> Page 2: BRL/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4826 1.4529 1.5122
2027-01-02 1.4766 1.4470 1.5061
2027-01-03 1.4826 1.4529 1.5122
2027-01-04 1.4826 1.4529 1.5122
2027-01-05 1.4804 1.4508 1.5100
2027-01-06 1.4769 1.4474 1.5065
2027-01-07 1.4829 1.4533 1.5126
2027-01-08 1.4769 1.4474 1.5065
2027-01-09 1.4829 1.4533 1.5126
2027-01-10 1.4769 1.4474 1.5065
2027-01-11 1.4769 1.4474 1.5065
2027-01-12 1.4741 1.4446 1.5036
2027-01-13 1.4801 1.4505 1.5097
2027-01-14 1.4861 1.4564 1.5158
2027-01-15 1.4868 1.4570 1.5165
2027-01-16 1.4928 1.4630 1.5227
2027-01-17 1.4989 1.4689 1.5289
2027-01-18 1.4989 1.4689 1.5289
2027-01-19 1.4970 1.4671 1.5270
2027-01-20 1.5002 1.4702 1.5302
2027-01-21 1.4950 1.4651 1.5249
2027-01-22 1.5011 1.4711 1.5311
2027-01-23 1.5017 1.4717 1.5317
2027-01-24 1.4999 1.4699 1.5299
2027-01-25 1.4999 1.4699 1.5299
2027-01-26 1.5005 1.4705 1.5305
2027-01-27 1.5066 1.4764 1.5367
2027-01-28 1.5075 1.4773 1.5376
2027-01-29 1.5095 1.4793 1.5397
2027-01-30 1.5057 1.4756 1.5358
2027-01-31 1.4998 1.4698 1.5298
2027 February
2027-02-01 1.4998 1.4698 1.5298
2027-02-02 1.4937 1.4638 1.5236
2027-02-03 1.4998 1.4698 1.5298
2027-02-04 1.4968 1.4668 1.5267
2027-02-05 1.4907 1.4609 1.5205
2027-02-06 1.4968 1.4668 1.5267
2027-02-07 1.4969 1.4670 1.5269
2027-02-08 1.4969 1.4670 1.5269
2027-02-09 1.4944 1.4645 1.5243
2027-02-10 1.5005 1.4705 1.5305
2027-02-11 1.4944 1.4645 1.5243
2027-02-12 1.5005 1.4705 1.5305
2027-02-13 1.5057 1.4756 1.5358
2027-02-14 1.5031 1.4731 1.5332
2027-02-15 1.5031 1.4731 1.5332
2027-02-16 1.5026 1.4726 1.5327
2027-02-17 1.4966 1.4666 1.5265
2027-02-18 1.5026 1.4726 1.5327
2027-02-19 1.4966 1.4666 1.5265
2027-02-20 1.4905 1.4607 1.5203
2027-02-21 1.4924 1.4625 1.5222
2027-02-22 1.4879 1.4581 1.5176
2027-02-23 1.4820 1.4523 1.5116
2027-02-24 1.4880 1.4582 1.5178
2027-02-25 1.4828 1.4532 1.5125
2027-02-26 1.4869 1.4572 1.5167
2027-02-27 1.4809 1.4513 1.5105
2027-02-28 1.4809 1.4513 1.5105
2027 March
2027-03-01 1.4768 1.4472 1.5063
2027-03-02 1.4819 1.4523 1.5115
2027-03-03 1.4825 1.4528 1.5121
2027-03-04 1.4885 1.4587 1.5183
2027-03-05 1.4873 1.4575 1.5170
2027-03-06 1.4813 1.4516 1.5109
2027-03-07 1.4813 1.4516 1.5109
2027-03-08 1.4797 1.4501 1.5093
2027-03-09 1.4741 1.4446 1.5036
2027-03-10 1.4702 1.4408 1.4996
2027-03-11 1.4700 1.4406 1.4994
2027-03-12 1.4640 1.4347 1.4933
2027-03-13 1.4700 1.4406 1.4994
2027-03-14 1.4700 1.4406 1.4994
2027-03-15 1.4653 1.4360 1.4946
2027-03-16 1.4712 1.4418 1.5007
2027-03-17 1.4708 1.4414 1.5002
2027-03-18 1.4768 1.4473 1.5063
2027-03-19 1.4828 1.4531 1.5125
2027-03-20 1.4787 1.4492 1.5083
2027-03-21 1.4787 1.4492 1.5083
2027-03-22 1.4779 1.4484 1.5075
2027-03-23 1.4783 1.4488 1.5079
2027-03-24 1.4843 1.4547 1.5140
2027-03-25 1.4856 1.4559 1.5153
2027-03-26 1.4800 1.4504 1.5096
2027-03-27 1.4836 1.4539 1.5132
2027-03-28 1.4836 1.4539 1.5132
2027-03-29 1.4832 1.4536 1.5129
2027-03-30 1.4772 1.4477 1.5068
2027-03-31 1.4712 1.4418 1.5007
2027 April
2027-04-01 1.4772 1.4477 1.5068
2027-04-02 1.4792 1.4496 1.5087
2027-04-03 1.4852 1.4555 1.5149
2027-04-04 1.4852 1.4555 1.5149
2027-04-05 1.4848 1.4552 1.5145
2027-04-06 1.4886 1.4588 1.5184
2027-04-07 1.4826 1.4529 1.5122
2027-04-08 1.4848 1.4551 1.5145
2027-04-09 1.4861 1.4564 1.5158
2027-04-10 1.4812 1.4516 1.5108
2027-04-11 1.4812 1.4516 1.5108
2027-04-12 1.4818 1.4521 1.5114
2027-04-13 1.4790 1.4495 1.5086
2027-04-14 1.4750 1.4455 1.5045
2027-04-15 1.4788 1.4492 1.5083
2027-04-16 1.4804 1.4508 1.5100
2027-04-17 1.4864 1.4567 1.5161
2027-04-18 1.4864 1.4567 1.5161
2027-04-19 1.4867 1.4570 1.5165
2027-04-20 1.4857 1.4560 1.5154
2027-04-21 1.4812 1.4516 1.5108
2027-04-22 1.4872 1.4575 1.5169
2027-04-23 1.4910 1.4612 1.5208
2027-04-24 1.4971 1.4671 1.5270
2027-04-25 1.4971 1.4671 1.5270
2027-04-26 1.4932 1.4633 1.5231
2027-04-27 1.4993 1.4693 1.5293
2027-04-28 1.5046 1.4745 1.5347
2027-04-29 1.5013 1.4713 1.5314
2027-04-30 1.4988 1.4689 1.5288
2027 May
2027-05-01 1.4930 1.4632 1.5229
2027-05-02 1.4930 1.4632 1.5229
2027-05-03 1.4889 1.4592 1.5187
2027-05-04 1.4950 1.4651 1.5249
2027-05-05 1.5011 1.4710 1.5311
2027-05-06 1.4950 1.4651 1.5249
2027-05-07 1.4889 1.4592 1.5187
2027-05-08 1.4940 1.4641 1.5239
2027-05-09 1.4940 1.4641 1.5239
2027-05-10 1.4941 1.4642 1.5240
2027-05-11 1.5002 1.4702 1.5302
2027-05-12 1.4988 1.4688 1.5288
2027-05-13 1.5047 1.4747 1.5348
2027-05-14 1.4987 1.4687 1.5286
2027-05-15 1.4997 1.4697 1.5297
2027-05-16 1.4997 1.4697 1.5297
2027-05-17 1.5008 1.4707 1.5308
2027-05-18 1.5069 1.4767 1.5370
2027-05-19 1.5008 1.4707 1.5308
2027-05-20 1.5069 1.4767 1.5370
2027-05-21 1.5008 1.4707 1.5308
2027-05-22 1.4947 1.4648 1.5246
2027-05-23 1.4947 1.4648 1.5246
2027-05-24 1.4922 1.4624 1.5221
2027-05-25 1.4983 1.4683 1.5283
2027-05-26 1.4952 1.4653 1.5251
2027-05-27 1.5012 1.4712 1.5313
2027-05-28 1.5030 1.4729 1.5330
2027-05-29 1.5091 1.4789 1.5393
2027-05-30 1.5091 1.4789 1.5393
2027-05-31 1.5037 1.4737 1.5338
2027 June
2027-06-01 1.5099 1.4797 1.5400
2027-06-02 1.5044 1.4743 1.5345
2027-06-03 1.5021 1.4720 1.5321
2027-06-04 1.5054 1.4753 1.5356
2027-06-05 1.5039 1.4739 1.5340
2027-06-06 1.5039 1.4739 1.5340
2027-06-07 1.5037 1.4736 1.5338
2027-06-08 1.5083 1.4781 1.5385
2027-06-09 1.5126 1.4824 1.5429
2027-06-10 1.5137 1.4834 1.5440
2027-06-11 1.5079 1.4777 1.5380
2027-06-12 1.5102 1.4800 1.5405
2027-06-13 1.5102 1.4800 1.5405
2027-06-14 1.5072 1.4770 1.5373
2027-06-15 1.5072 1.4770 1.5373
2027-06-16 1.5087 1.4786 1.5389
2027-06-17 1.5095 1.4793 1.5397
2027-06-18 1.5051 1.4750 1.5352
2027-06-19 1.5038 1.4738 1.5339
2027-06-20 1.4982 1.4683 1.5282
2027-06-21 1.4984 1.4684 1.5284
2027-06-22 1.4923 1.4625 1.5222
2027-06-23 1.4863 1.4566 1.5160
2027-06-24 1.4871 1.4573 1.5168
2027-06-25 1.4857 1.4560 1.5155
2027-06-26 1.4856 1.4559 1.5153
2027-06-27 1.4855 1.4558 1.5152
2027-06-28 1.4820 1.4524 1.5117
2027-06-29 1.4850 1.4553 1.5147
2027-06-30 1.4850 1.4553 1.5147
2027 July
2027-07-01 1.4790 1.4494 1.5086
2027-07-02 1.4850 1.4553 1.5147
2027-07-03 1.4790 1.4494 1.5086
2027-07-04 1.4730 1.4436 1.5025
2027-07-05 1.4682 1.4389 1.4976
2027-07-06 1.4742 1.4447 1.5037
2027-07-07 1.4682 1.4389 1.4976
2027-07-08 1.4742 1.4447 1.5037
2027-07-09 1.4682 1.4389 1.4976
2027-07-10 1.4701 1.4407 1.4995
2027-07-11 1.4684 1.4390 1.4977
2027-07-12 1.4684 1.4390 1.4977
2027-07-13 1.4699 1.4405 1.4993
2027-07-14 1.4759 1.4464 1.5054
2027-07-15 1.4819 1.4522 1.5115
2027-07-16 1.4782 1.4487 1.5078
2027-07-17 1.4842 1.4546 1.5139
2027-07-18 1.4843 1.4547 1.5140
2027-07-19 1.4903 1.4605 1.5201
2027-07-20 1.4963 1.4664 1.5262
2027-07-21 1.4970 1.4670 1.5269
2027-07-22 1.4957 1.4658 1.5257
2027-07-23 1.5018 1.4718 1.5319
2027-07-24 1.5062 1.4761 1.5363
2027-07-25 1.5057 1.4756 1.5358
2027-07-26 1.5044 1.4743 1.5345
2027-07-27 1.5105 1.4803 1.5408
2027-07-28 1.5082 1.4781 1.5384
2027-07-29 1.5055 1.4754 1.5356
2027-07-30 1.5116 1.4814 1.5418
2027-07-31 1.5055 1.4754 1.5356
2027 August
2027-08-01 1.4994 1.4694 1.5294
2027-08-02 1.4996 1.4696 1.5296
2027-08-03 1.5052 1.4751 1.5353
2027-08-04 1.4991 1.4692 1.5291
2027-08-05 1.4931 1.4632 1.5229
2027-08-06 1.4870 1.4573 1.5168
2027-08-07 1.4810 1.4514 1.5106
2027-08-08 1.4810 1.4514 1.5106
2027-08-09 1.4804 1.4508 1.5100
2027-08-10 1.4744 1.4449 1.5039
2027-08-11 1.4804 1.4508 1.5100
2027-08-12 1.4864 1.4567 1.5161
2027-08-13 1.4804 1.4508 1.5100
2027-08-14 1.4744 1.4449 1.5039
2027-08-15 1.4744 1.4449 1.5039
2027-08-16 1.4726 1.4431 1.5020
2027-08-17 1.4666 1.4373 1.4959
2027-08-18 1.4726 1.4431 1.5020
2027-08-19 1.4679 1.4386 1.4973
2027-08-20 1.4739 1.4444 1.5034
2027-08-21 1.4702 1.4408 1.4996
2027-08-22 1.4700 1.4406 1.4994
2027-08-23 1.4759 1.4464 1.5054
2027-08-24 1.4751 1.4456 1.5047
2027-08-25 1.4803 1.4507 1.5099
2027-08-26 1.4862 1.4565 1.5159
2027-08-27 1.4802 1.4506 1.5098
2027-08-28 1.4742 1.4447 1.5037
2027-08-29 1.4742 1.4447 1.5036
2027-08-30 1.4755 1.4460 1.5050
2027-08-31 1.4695 1.4401 1.4989
2027 September
2027-09-01 1.4755 1.4460 1.5050
2027-09-02 1.4695 1.4401 1.4989
2027-09-03 1.4636 1.4343 1.4928
2027-09-04 1.4695 1.4401 1.4989
2027-09-05 1.4693 1.4399 1.4986
2027-09-06 1.4633 1.4340 1.4926
2027-09-07 1.4693 1.4399 1.4986
2027-09-08 1.4740 1.4445 1.5035
2027-09-09 1.4680 1.4387 1.4974
2027-09-10 1.4740 1.4445 1.5035
2027-09-11 1.4680 1.4387 1.4974
2027-09-12 1.4677 1.4383 1.4970
2027-09-13 1.4617 1.4325 1.4910
2027-09-14 1.4558 1.4267 1.4849
2027-09-15 1.4499 1.4209 1.4789
2027-09-16 1.4558 1.4267 1.4849
2027-09-17 1.4499 1.4209 1.4789
2027-09-18 1.4555 1.4264 1.4846
2027-09-19 1.4555 1.4264 1.4846
2027-09-20 1.4517 1.4227 1.4808
2027-09-21 1.4519 1.4228 1.4809
2027-09-22 1.4578 1.4286 1.4869
2027-09-23 1.4637 1.4344 1.4929
2027-09-24 1.4678 1.4384 1.4972
2027-09-25 1.4726 1.4431 1.5020
2027-09-26 1.4746 1.4451 1.5041
2027-09-27 1.4746 1.4451 1.5041
2027-09-28 1.4733 1.4438 1.5027
2027-09-29 1.4792 1.4497 1.5088
2027-09-30 1.4853 1.4555 1.5150
2027 October
2027-10-01 1.4792 1.4497 1.5088
2027-10-02 1.4733 1.4438 1.5027
2027-10-03 1.4792 1.4497 1.5088
2027-10-04 1.4792 1.4497 1.5088
2027-10-05 1.4733 1.4438 1.5027
2027-10-06 1.4792 1.4497 1.5088
2027-10-07 1.4733 1.4438 1.5027
2027-10-08 1.4673 1.4379 1.4966
2027-10-09 1.4733 1.4438 1.5027
2027-10-10 1.4756 1.4461 1.5051
2027-10-11 1.4756 1.4461 1.5051
2027-10-12 1.4747 1.4452 1.5042
2027-10-13 1.4713 1.4419 1.5007
2027-10-14 1.4773 1.4477 1.5068
2027-10-15 1.4713 1.4419 1.5007
2027-10-16 1.4653 1.4360 1.4946
2027-10-17 1.4674 1.4381 1.4967
2027-10-18 1.4674 1.4381 1.4967
2027-10-19 1.4668 1.4375 1.4961
2027-10-20 1.4719 1.4425 1.5013
2027-10-21 1.4659 1.4366 1.4953
2027-10-22 1.4719 1.4425 1.5013
2027-10-23 1.4659 1.4366 1.4953
2027-10-24 1.4719 1.4425 1.5013
2027-10-25 1.4719 1.4425 1.5013
2027-10-26 1.4698 1.4404 1.4992
2027-10-27 1.4663 1.4370 1.4956
2027-10-28 1.4722 1.4428 1.5017
2027-10-29 1.4663 1.4370 1.4956
2027-10-30 1.4722 1.4428 1.5017
2027-10-31 1.4663 1.4370 1.4956
2027 November
2027-11-01 1.4663 1.4370 1.4956
2027-11-02 1.4635 1.4342 1.4928
2027-11-03 1.4695 1.4401 1.4988