> Page 3: BRL/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1.4594 1.4302 1.4886
2028-01-02 1.4594 1.4302 1.4886
2028-01-03 1.4548 1.4257 1.4838
2028-01-04 1.4607 1.4314 1.4899
2028-01-05 1.4602 1.4310 1.4895
2028-01-06 1.4662 1.4369 1.4955
2028-01-07 1.4721 1.4427 1.5016
2028-01-08 1.4681 1.4387 1.4975
2028-01-09 1.4681 1.4387 1.4975
2028-01-10 1.4673 1.4379 1.4966
2028-01-11 1.4677 1.4384 1.4971
2028-01-12 1.4737 1.4442 1.5031
2028-01-13 1.4749 1.4454 1.5044
2028-01-14 1.4694 1.4400 1.4988
2028-01-15 1.4729 1.4434 1.5023
2028-01-16 1.4729 1.4434 1.5023
2028-01-17 1.4726 1.4431 1.5020
2028-01-18 1.4666 1.4373 1.4959
2028-01-19 1.4607 1.4314 1.4899
2028-01-20 1.4666 1.4373 1.4959
2028-01-21 1.4685 1.4392 1.4979
2028-01-22 1.4745 1.4450 1.5040
2028-01-23 1.4745 1.4450 1.5040
2028-01-24 1.4742 1.4447 1.5036
2028-01-25 1.4779 1.4483 1.5074
2028-01-26 1.4719 1.4425 1.5013
2028-01-27 1.4741 1.4446 1.5036
2028-01-28 1.4754 1.4459 1.5049
2028-01-29 1.4705 1.4411 1.4999
2028-01-30 1.4705 1.4411 1.4999
2028-01-31 1.4711 1.4417 1.5005
2028 February
2028-02-01 1.4684 1.4390 1.4978
2028-02-02 1.4644 1.4351 1.4937
2028-02-03 1.4681 1.4388 1.4975
2028-02-04 1.4697 1.4403 1.4991
2028-02-05 1.4757 1.4462 1.5052
2028-02-06 1.4757 1.4462 1.5052
2028-02-07 1.4760 1.4465 1.5055
2028-02-08 1.4750 1.4455 1.5045
2028-02-09 1.4705 1.4411 1.4999
2028-02-10 1.4765 1.4470 1.5060
2028-02-11 1.4803 1.4507 1.5099
2028-02-12 1.4863 1.4566 1.5160
2028-02-13 1.4863 1.4566 1.5160
2028-02-14 1.4825 1.4528 1.5121
2028-02-15 1.4885 1.4587 1.5183
2028-02-16 1.4938 1.4639 1.5237
2028-02-17 1.4905 1.4607 1.5204
2028-02-18 1.4881 1.4583 1.5178
2028-02-19 1.4823 1.4527 1.5119
2028-02-20 1.4823 1.4527 1.5119
2028-02-21 1.4782 1.4487 1.5078
2028-02-22 1.4842 1.4545 1.5139
2028-02-23 1.4903 1.4605 1.5201
2028-02-24 1.4842 1.4545 1.5139
2028-02-25 1.4782 1.4487 1.5078
2028-02-26 1.4833 1.4536 1.5129
2028-02-27 1.4833 1.4536 1.5129
2028-02-28 1.4834 1.4537 1.5130
2028-02-29 1.4894 1.4596 1.5192
2028 March
2028-03-01 1.4880 1.4583 1.5178
2028-03-02 1.4939 1.4640 1.5238
2028-03-03 1.4879 1.4581 1.5176
2028-03-04 1.4890 1.4592 1.5187
2028-03-05 1.4890 1.4592 1.5187
2028-03-06 1.4900 1.4602 1.5198
2028-03-07 1.4960 1.4661 1.5259
2028-03-08 1.4900 1.4602 1.5198
2028-03-09 1.4960 1.4661 1.5259
2028-03-10 1.4900 1.4602 1.5198
2028-03-11 1.4839 1.4542 1.5136
2028-03-12 1.4839 1.4542 1.5136
2028-03-13 1.4815 1.4519 1.5111
2028-03-14 1.4875 1.4578 1.5173
2028-03-15 1.4844 1.4547 1.5141
2028-03-16 1.4904 1.4606 1.5203
2028-03-17 1.4922 1.4623 1.5220
2028-03-18 1.4982 1.4683 1.5282
2028-03-19 1.4982 1.4683 1.5282
2028-03-20 1.4929 1.4631 1.5228
2028-03-21 1.4990 1.4690 1.5290
2028-03-22 1.4936 1.4637 1.5235
2028-03-23 1.4912 1.4614 1.5211
2028-03-24 1.4946 1.4647 1.5245
2028-03-25 1.4931 1.4632 1.5230
2028-03-26 1.4931 1.4632 1.5230
2028-03-27 1.4929 1.4630 1.5227
2028-03-28 1.4975 1.4675 1.5274
2028-03-29 1.5017 1.4717 1.5318
2028-03-30 1.5028 1.4728 1.5329
2028-03-31 1.4970 1.4671 1.5270
2028 April
2028-04-01 1.4994 1.4694 1.5294
2028-04-02 1.4994 1.4694 1.5294
2028-04-03 1.4963 1.4664 1.5262
2028-04-04 1.4963 1.4664 1.5262
2028-04-05 1.4979 1.4679 1.5278
2028-04-06 1.4987 1.4687 1.5286
2028-04-07 1.4943 1.4644 1.5242
2028-04-08 1.4930 1.4632 1.5229
2028-04-09 1.4875 1.4577 1.5172
2028-04-10 1.4876 1.4579 1.5174
2028-04-11 1.4816 1.4520 1.5112
2028-04-12 1.4756 1.4461 1.5051
2028-04-13 1.4764 1.4468 1.5059
2028-04-14 1.4751 1.4456 1.5046
2028-04-15 1.4749 1.4454 1.5044
2028-04-16 1.4748 1.4453 1.5043
2028-04-17 1.4713 1.4419 1.5008
2028-04-18 1.4743 1.4449 1.5038
2028-04-19 1.4743 1.4449 1.5038
2028-04-20 1.4684 1.4390 1.4978
2028-04-21 1.4743 1.4449 1.5038
2028-04-22 1.4684 1.4390 1.4977
2028-04-23 1.4624 1.4332 1.4917
2028-04-24 1.4577 1.4285 1.4868
2028-04-25 1.4636 1.4343 1.4929
2028-04-26 1.4577 1.4285 1.4868
2028-04-27 1.4636 1.4343 1.4929
2028-04-28 1.4577 1.4285 1.4868
2028-04-29 1.4595 1.4303 1.4887
2028-04-30 1.4578 1.4287 1.4870
2028 May
2028-05-01 1.4578 1.4287 1.4870
2028-05-02 1.4593 1.4301 1.4885
2028-05-03 1.4653 1.4359 1.4946
2028-05-04 1.4712 1.4418 1.5006
2028-05-05 1.4676 1.4382 1.4969
2028-05-06 1.4736 1.4441 1.5030
2028-05-07 1.4737 1.4442 1.5031
2028-05-08 1.4795 1.4499 1.5091
2028-05-09 1.4855 1.4558 1.5153
2028-05-10 1.4862 1.4565 1.5159
2028-05-11 1.4850 1.4553 1.5147
2028-05-12 1.4910 1.4612 1.5208
2028-05-13 1.4954 1.4655 1.5253
2028-05-14 1.4948 1.4649 1.5247
2028-05-15 1.4936 1.4637 1.5235
2028-05-16 1.4997 1.4697 1.5297
2028-05-17 1.4974 1.4674 1.5273
2028-05-18 1.4947 1.4648 1.5246
2028-05-19 1.5007 1.4707 1.5308
2028-05-20 1.4947 1.4648 1.5246
2028-05-21 1.4886 1.4588 1.5184
2028-05-22 1.4888 1.4590 1.5186
2028-05-23 1.4944 1.4645 1.5243
2028-05-24 1.4884 1.4586 1.5181
2028-05-25 1.4823 1.4527 1.5120
2028-05-26 1.4763 1.4468 1.5059
2028-05-27 1.4704 1.4410 1.4998
2028-05-28 1.4704 1.4410 1.4998
2028-05-29 1.4697 1.4404 1.4991
2028-05-30 1.4638 1.4345 1.4931
2028-05-31 1.4697 1.4404 1.4991
2028 June
2028-06-01 1.4757 1.4462 1.5052
2028-06-02 1.4697 1.4403 1.4991
2028-06-03 1.4638 1.4345 1.4931
2028-06-04 1.4638 1.4345 1.4931
2028-06-05 1.4620 1.4327 1.4912
2028-06-06 1.4561 1.4269 1.4852
2028-06-07 1.4620 1.4327 1.4912
2028-06-08 1.4574 1.4282 1.4865
2028-06-09 1.4633 1.4340 1.4926
2028-06-10 1.4596 1.4304 1.4888
2028-06-11 1.4594 1.4302 1.4886
2028-06-12 1.4653 1.4360 1.4946
2028-06-13 1.4645 1.4352 1.4938
2028-06-14 1.4697 1.4403 1.4991
2028-06-15 1.4755 1.4460 1.5050
2028-06-16 1.4695 1.4401 1.4989
2028-06-17 1.4636 1.4343 1.4929
2028-06-18 1.4636 1.4343 1.4928
2028-06-19 1.4649 1.4356 1.4942
2028-06-20 1.4589 1.4298 1.4881
2028-06-21 1.4649 1.4356 1.4942
2028-06-22 1.4589 1.4298 1.4881
2028-06-23 1.4530 1.4240 1.4821
2028-06-24 1.4589 1.4298 1.4881
2028-06-25 1.4587 1.4295 1.4879
2028-06-26 1.4528 1.4237 1.4818
2028-06-27 1.4587 1.4295 1.4879
2028-06-28 1.4634 1.4341 1.4926
2028-06-29 1.4574 1.4283 1.4866
2028-06-30 1.4634 1.4341 1.4926
2028 July
2028-07-01 1.4574 1.4283 1.4866
2028-07-02 1.4571 1.4280 1.4863
2028-07-03 1.4512 1.4222 1.4802
2028-07-04 1.4453 1.4164 1.4742
2028-07-05 1.4395 1.4107 1.4683
2028-07-06 1.4453 1.4164 1.4742
2028-07-07 1.4395 1.4107 1.4683
2028-07-08 1.4451 1.4162 1.4740
2028-07-09 1.4451 1.4162 1.4740
2028-07-10 1.4413 1.4124 1.4701
2028-07-11 1.4414 1.4126 1.4702
2028-07-12 1.4473 1.4183 1.4762
2028-07-13 1.4531 1.4241 1.4822
2028-07-14 1.4572 1.4281 1.4864
2028-07-15 1.4620 1.4327 1.4912
2028-07-16 1.4640 1.4347 1.4933
2028-07-17 1.4640 1.4347 1.4933
2028-07-18 1.4627 1.4334 1.4919
2028-07-19 1.4686 1.4392 1.4980
2028-07-20 1.4746 1.4451 1.5041
2028-07-21 1.4686 1.4392 1.4980
2028-07-22 1.4627 1.4334 1.4919
2028-07-23 1.4686 1.4392 1.4980
2028-07-24 1.4686 1.4392 1.4980
2028-07-25 1.4627 1.4334 1.4919
2028-07-26 1.4686 1.4392 1.4980
2028-07-27 1.4627 1.4334 1.4919
2028-07-28 1.4567 1.4276 1.4859
2028-07-29 1.4627 1.4334 1.4919
2028-07-30 1.4650 1.4357 1.4943
2028-07-31 1.4650 1.4357 1.4943
2028 August
2028-08-01 1.4641 1.4348 1.4934
2028-08-02 1.4607 1.4315 1.4899
2028-08-03 1.4666 1.4373 1.4960
2028-08-04 1.4607 1.4315 1.4899
2028-08-05 1.4548 1.4257 1.4839
2028-08-06 1.4568 1.4277 1.4860
2028-08-07 1.4568 1.4277 1.4860
2028-08-08 1.4563 1.4271 1.4854
2028-08-09 1.4613 1.4321 1.4905
2028-08-10 1.4554 1.4263 1.4845
2028-08-11 1.4613 1.4321 1.4905
2028-08-12 1.4554 1.4263 1.4845
2028-08-13 1.4613 1.4321 1.4905
2028-08-14 1.4613 1.4321 1.4905
2028-08-15 1.4592 1.4300 1.4884
2028-08-16 1.4557 1.4266 1.4849
2028-08-17 1.4617 1.4324 1.4909
2028-08-18 1.4557 1.4266 1.4849
2028-08-19 1.4617 1.4324 1.4909
2028-08-20 1.4557 1.4266 1.4849
2028-08-21 1.4557 1.4266 1.4849
2028-08-22 1.4530 1.4239 1.4820
2028-08-23 1.4589 1.4297 1.4881
2028-08-24 1.4648 1.4355 1.4941
2028-08-25 1.4655 1.4361 1.4948
2028-08-26 1.4714 1.4420 1.5008
2028-08-27 1.4774 1.4478 1.5069
2028-08-28 1.4774 1.4478 1.5069
2028-08-29 1.4756 1.4461 1.5051
2028-08-30 1.4787 1.4491 1.5083
2028-08-31 1.4736 1.4441 1.5030
2028 September
2028-09-01 1.4796 1.4500 1.5091
2028-09-02 1.4802 1.4506 1.5098
2028-09-03 1.4784 1.4488 1.5079
2028-09-04 1.4784 1.4488 1.5079
2028-09-05 1.4790 1.4494 1.5085
2028-09-06 1.4850 1.4553 1.5147
2028-09-07 1.4859 1.4562 1.5156
2028-09-08 1.4879 1.4581 1.5176
2028-09-09 1.4841 1.4544 1.5138
2028-09-10 1.4783 1.4487 1.5079
2028-09-11 1.4783 1.4487 1.5079
2028-09-12 1.4723 1.4429 1.5017
2028-09-13 1.4783 1.4487 1.5079
2028-09-14 1.4753 1.4458 1.5048
2028-09-15 1.4694 1.4400 1.4987
2028-09-16 1.4753 1.4458 1.5048
2028-09-17 1.4755 1.4460 1.5050
2028-09-18 1.4755 1.4460 1.5050
2028-09-19 1.4730 1.4435 1.5024
2028-09-20 1.4790 1.4494 1.5085
2028-09-21 1.4730 1.4435 1.5024
2028-09-22 1.4790 1.4494 1.5085
2028-09-23 1.4841 1.4545 1.5138
2028-09-24 1.4816 1.4520 1.5112
2028-09-25 1.4816 1.4520 1.5112
2028-09-26 1.4811 1.4515 1.5107
2028-09-27 1.4751 1.4456 1.5046
2028-09-28 1.4811 1.4515 1.5107
2028-09-29 1.4751 1.4456 1.5046
2028-09-30 1.4691 1.4397 1.4985
2028 October
2028-10-01 1.4710 1.4416 1.5004
2028-10-02 1.4665 1.4372 1.4959
2028-10-03 1.4607 1.4315 1.4900
2028-10-04 1.4667 1.4373 1.4960
2028-10-05 1.4616 1.4323 1.4908
2028-10-06 1.4656 1.4363 1.4949
2028-10-07 1.4597 1.4305 1.4889
2028-10-08 1.4597 1.4305 1.4889
2028-10-09 1.4556 1.4265 1.4847
2028-10-10 1.4607 1.4314 1.4899
2028-10-11 1.4612 1.4320 1.4905
2028-10-12 1.4672 1.4378 1.4965
2028-10-13 1.4660 1.4366 1.4953
2028-10-14 1.4600 1.4308 1.4892
2028-10-15 1.4600 1.4308 1.4892
2028-10-16 1.4584 1.4293 1.4876
2028-10-17 1.4530 1.4239 1.4821
2028-10-18 1.4491 1.4201 1.4781
2028-10-19 1.4489 1.4199 1.4779
2028-10-20 1.4430 1.4142 1.4719
2028-10-21 1.4489 1.4199 1.4779
2028-10-22 1.4489 1.4199 1.4779
2028-10-23 1.4443 1.4154 1.4732
2028-10-24 1.4502 1.4211 1.4792
2028-10-25 1.4497 1.4207 1.4787
2028-10-26 1.4556 1.4265 1.4847
2028-10-27 1.4615 1.4323 1.4908
2028-10-28 1.4575 1.4284 1.4867
2028-10-29 1.4575 1.4284 1.4867
2028-10-30 1.4567 1.4276 1.4859
2028-10-31 1.4571 1.4280 1.4863
2028 November
2028-11-01 1.4631 1.4338 1.4923
2028-11-02 1.4643 1.4350 1.4936