> Page 1: BRL/SDG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 143.9834 141.1037 146.8631
2026-01-02 144.2814 141.3958 147.1670
2026-01-03 144.6133 141.7211 147.5056
2026-01-04 143.2839 140.4182 146.1496
2026-01-05 144.7259 141.8313 147.6204
2026-01-06 143.2278 140.3632 146.0923
2026-01-07 144.4181 141.5297 147.3064
2026-01-08 143.7469 140.8720 146.6219
2026-01-09 144.6384 141.7456 147.5311
2026-01-10 148.7834 145.8078 151.7591
2026-01-11 148.7891 145.8133 151.7649
2026-01-12 149.3909 146.4031 152.3787
2026-01-13 153.8750 150.7975 156.9525
2026-01-14 156.1644 153.0412 159.2877
2026-01-15 156.8379 153.7011 159.9747
2026-01-16 157.8297 154.6731 160.9863
2026-01-17 157.8717 154.7142 161.0291
2026-01-18 157.7554 154.6003 160.9105
2026-01-19 156.9899 153.8501 160.1297
2026-01-20 157.5237 154.3732 160.6741
2026-01-21 157.7994 154.6434 160.9554
2026-01-22 159.6117 156.4195 162.8040
2026-01-23 160.4802 157.2706 163.6898
2026-01-24 160.1308 156.9282 163.3334
2026-01-25 162.7499 159.4949 166.0049
2026-01-26 160.2879 157.0821 163.4936
2026-01-27 163.3155 160.0492 166.5818
2026-01-28 164.8076 161.5115 168.1038
2026-01-29 164.8845 161.5868 168.1822
2026-01-30 168.5464 165.1754 171.9173
2026-01-31 168.8693 165.4919 172.2466
2026 February
2026-02-01 170.0515 166.6505 173.4525
2026-02-02 169.8233 166.4268 173.2198
2026-02-03 169.6562 166.2631 173.0494
2026-02-04 167.4694 164.1200 170.8187
2026-02-05 167.0084 163.6682 170.3486
2026-02-06 165.6662 162.3529 168.9795
2026-02-07 161.9615 158.7222 165.2007
2026-02-08 160.1521 156.9491 163.3551
2026-02-09 159.2595 156.0744 162.4447
2026-02-10 161.5203 158.2899 164.7507
2026-02-11 160.8023 157.5863 164.0184
2026-02-12 161.1575 157.9343 164.3806
2026-02-13 163.6836 160.4099 166.9572
2026-02-14 162.4024 159.1543 165.6504
2026-02-15 162.2436 158.9988 165.4885
2026-02-16 158.0659 154.9046 161.2272
2026-02-17 159.3666 156.1793 162.5540
2026-02-18 160.0511 156.8501 163.2521
2026-02-19 159.6071 156.4149 162.7992
2026-02-20 159.3019 156.1159 162.4880
2026-02-21 160.3596 157.1524 163.5667
2026-02-22 160.5705 157.3591 163.7819
2026-02-23 162.2595 159.0143 165.5047
2026-02-24 163.3614 160.0942 166.6286
2026-02-25 159.3374 156.1507 162.5242
2026-02-26 160.3843 157.1767 163.5920
2026-02-27 159.7023 156.5082 162.8963
2026-02-28 160.2236 157.0191 163.4280
2026 March
2026-03-01 157.8684 154.7110 161.0258
2026-03-02 158.1609 154.9977 161.3241
2026-03-03 158.2788 155.1132 161.4444
2026-03-04 159.5905 156.3987 162.7823
2026-03-05 158.6853 155.5116 161.8590
2026-03-06 157.6550 154.5019 160.8081
2026-03-07 157.7992 154.6432 160.9552
2026-03-08 157.4362 154.2875 160.5849
2026-03-09 156.4043 153.2762 159.5324
2026-03-10 153.9501 150.8711 157.0291
2026-03-11 153.2839 150.2182 156.3495
2026-03-12 154.1348 151.0521 157.2175
2026-03-13 153.9100 150.8318 156.9882
2026-03-14 157.8474 154.6904 161.0043
2026-03-15 158.1855 155.0218 161.3492
2026-03-16 157.3133 154.1670 160.4596
2026-03-17 158.7888 155.6130 161.9646
2026-03-18 159.3954 156.2074 162.5833
2026-03-19 160.5045 157.2944 163.7146
2026-03-20 159.3339 156.1472 162.5206
2026-03-21 159.4353 156.2466 162.6240
2026-03-22 159.1099 155.9277 162.2921
2026-03-23 159.8301 156.6335 163.0267
2026-03-24 159.8394 156.6426 163.0362
2026-03-25 155.2762 152.1707 158.3817
2026-03-26 158.9813 155.8017 162.1609
2026-03-27 157.4602 154.3110 160.6094
2026-03-28 157.7654 154.6101 160.9207
2026-03-29 156.6368 153.5041 159.7696
2026-03-30 157.1438 154.0009 160.2867
2026-03-31 156.0945 152.9726 159.2164
2026 April
2026-04-01 154.7724 151.6770 157.8679
2026-04-02 154.1417 151.0588 157.2245
2026-04-03 155.7272 152.6127 158.8417
2026-04-04 154.8251 151.7286 157.9216
2026-04-05 154.7551 151.6600 157.8502
2026-04-06 153.4007 150.3327 156.4687
2026-04-07 152.2258 149.1812 155.2703
2026-04-08 151.5304 148.4998 154.5610
2026-04-09 151.5566 148.5255 154.5877
2026-04-10 150.7907 147.7749 153.8065
2026-04-11 152.8667 149.8093 155.9240
2026-04-12 150.1264 147.1239 153.1289
2026-04-13 149.8626 146.8654 152.8599
2026-04-14 149.4015 146.4134 152.3895
2026-04-15 148.3930 145.4252 151.3609
2026-04-16 148.5762 145.6046 151.5477
2026-04-17 148.2382 145.2734 151.2030
2026-04-18 148.3374 145.3706 151.3041
2026-04-19 148.8540 145.8769 151.8311
2026-04-20 148.5222 145.5518 151.4927
2026-04-21 150.3294 147.3228 153.3359
2026-04-22 148.5465 145.5756 151.5174
2026-04-23 146.2823 143.3566 149.2079
2026-04-24 146.2877 143.3619 149.2134
2026-04-25 144.3715 141.4841 147.2590
2026-04-26 144.9204 142.0220 147.8188
2026-04-27 147.0751 144.1336 150.0166
2026-04-28 147.0999 144.1579 150.0419
2026-04-29 148.2462 145.2813 151.2112
2026-04-30 145.0308 142.1302 147.9314
2026 May
2026-05-01 145.2727 142.3673 148.1782
2026-05-02 144.1650 141.2817 147.0483
2026-05-03 144.1676 141.2842 147.0509
2026-05-04 147.4629 144.5136 150.4121
2026-05-05 146.2030 143.2790 149.1271
2026-05-06 148.1526 145.1895 151.1156
2026-05-07 147.6970 144.7430 150.6509
2026-05-08 148.7356 145.7609 151.7104
2026-05-09 148.4322 145.4636 151.4009
2026-05-10 150.9731 147.9536 153.9925
2026-05-11 149.0220 146.0416 152.0024
2026-05-12 149.7033 146.7092 152.6973
2026-05-13 148.4571 145.4879 151.4262
2026-05-14 147.0624 144.1212 150.0037
2026-05-15 146.3372 143.4104 149.2639
2026-05-16 145.3377 142.4309 148.2444
2026-05-17 145.8945 142.9766 148.8124
2026-05-18 145.9458 143.0269 148.8647
2026-05-19 145.0605 142.1593 147.9617
2026-05-20 145.7534 142.8383 148.6685
2026-05-21 146.6533 143.7202 149.5863
2026-05-22 145.5608 142.6496 148.4721
2026-05-23 144.9828 142.0831 147.8824
2026-05-24 142.8332 139.9766 145.6899
2026-05-25 144.0754 141.1939 146.9569
2026-05-26 144.1831 141.2995 147.0668
2026-05-27 142.9438 140.0849 145.8026
2026-05-28 145.1927 142.2888 148.0965
2026-05-29 147.3267 144.3801 150.2732
2026-05-30 146.2795 143.3539 149.2050
2026-05-31 145.6339 142.7212 148.5465
2026 June
2026-06-01 143.4648 140.5955 146.3341
2026-06-02 143.1274 140.2649 145.9900
2026-06-03 143.1627 140.2995 146.0260
2026-06-04 142.9613 140.1021 145.8206
2026-06-05 143.1875 140.3238 146.0513
2026-06-06 141.6241 138.7916 144.4566
2026-06-07 141.8738 139.0364 144.7113
2026-06-08 143.8313 140.9547 146.7079
2026-06-09 143.6292 140.7566 146.5017
2026-06-10 144.2882 141.4024 147.1740
2026-06-11 144.5730 141.6815 147.4645
2026-06-12 144.8186 141.9222 147.7149
2026-06-13 142.5903 139.7385 145.4421
2026-06-14 146.3136 143.3873 149.2399
2026-06-15 149.2395 146.2548 152.2243
2026-06-16 143.1224 140.2600 145.9849
2026-06-17 143.5760 140.7045 146.4475
2026-06-18 142.4504 139.6014 145.2994
2026-06-19 143.1378 140.2750 146.0006
2026-06-20 144.3651 141.4778 147.2524
2026-06-21 143.9285 141.0499 146.8071
2026-06-22 146.0139 143.0937 148.9342
2026-06-23 147.2841 144.3384 150.2298
2026-06-24 147.4333 144.4846 150.3820
2026-06-25 147.3160 144.3697 150.2623
2026-06-26 147.4064 144.4582 150.3545
2026-06-27 146.4266 143.4981 149.3552
2026-06-28 149.5373 146.5465 152.5280
2026-06-29 150.1279 147.1253 153.1305
2026-06-30 149.0275 146.0469 152.0080
2026 July
2026-07-01 148.2044 145.2403 151.1685
2026-07-02 150.4853 147.4756 153.4950
2026-07-03 151.1388 148.1160 154.1616
2026-07-04 152.2047 149.1606 155.2487
2026-07-05 152.9322 149.8736 155.9908
2026-07-06 154.7317 151.6371 157.8263
2026-07-07 155.5045 152.3944 158.6145
2026-07-08 155.9551 152.8360 159.0742
2026-07-09 155.3263 152.2198 158.4328
2026-07-10 153.7089 150.6347 156.7831
2026-07-11 155.5606 152.4494 158.6718
2026-07-12 156.4602 153.3310 159.5894
2026-07-13 157.5678 154.4164 160.7191
2026-07-14 157.0523 153.9112 160.1933
2026-07-15 156.9954 153.8555 160.1354
2026-07-16 158.1036 154.9415 161.2656
2026-07-17 159.8109 156.6147 163.0071
2026-07-18 160.9364 157.7177 164.1552
2026-07-19 159.4783 156.2888 162.6679
2026-07-20 160.4829 157.2733 163.6926
2026-07-21 161.9227 158.6842 165.1611
2026-07-22 163.3667 160.0994 166.6340
2026-07-23 165.0137 161.7134 168.3139
2026-07-24 161.7124 158.4781 164.9466
2026-07-25 160.6513 157.4383 163.8644
2026-07-26 160.8724 157.6550 164.0899
2026-07-27 160.8413 157.6244 164.0581
2026-07-28 162.7719 159.5164 166.0273
2026-07-29 165.3346 162.0279 168.6413
2026-07-30 164.0524 160.7714 167.3335
2026-07-31 162.7753 159.5198 166.0308
2026 August
2026-08-01 164.0492 160.7682 167.3302
2026-08-02 165.9912 162.6713 169.3110
2026-08-03 166.0210 162.7006 169.3414
2026-08-04 163.9625 160.6833 167.2418
2026-08-05 162.7725 159.5170 166.0279
2026-08-06 161.4641 158.2349 164.6934
2026-08-07 163.4998 160.2298 166.7698
2026-08-08 164.7766 161.4811 168.0722
2026-08-09 165.7695 162.4541 169.0849
2026-08-10 168.9989 165.6189 172.3789
2026-08-11 169.4090 166.0208 172.7972
2026-08-12 172.8103 169.3541 176.2666
2026-08-13 172.3541 168.9070 175.8012
2026-08-14 175.2042 171.7001 178.7083
2026-08-15 174.9904 171.4906 178.4902
2026-08-16 174.8871 171.3894 178.3849
2026-08-17 174.7849 171.2892 178.2806
2026-08-18 175.9618 172.4425 179.4810
2026-08-19 178.6048 175.0327 182.1769
2026-08-20 181.4776 177.8480 185.1071
2026-08-21 178.8544 175.2773 182.4315
2026-08-22 176.8052 173.2691 180.3413
2026-08-23 175.0380 171.5373 178.5388
2026-08-24 177.4525 173.9034 181.0015
2026-08-25 177.6188 174.0664 181.1712
2026-08-26 177.9971 174.4372 181.5570
2026-08-27 177.7476 174.1926 181.3025
2026-08-28 176.9407 173.4019 180.4795
2026-08-29 177.3543 173.8072 180.9014
2026-08-30 178.8044 175.2284 182.3805
2026-08-31 178.3062 174.7400 181.8723
2026 September
2026-09-01 180.4172 176.8088 184.0255
2026-09-02 180.0117 176.4115 183.6120
2026-09-03 173.8555 170.3783 177.3326
2026-09-04 170.9675 167.5481 174.3868
2026-09-05 166.4329 163.1042 169.7615
2026-09-06 167.5796 164.2280 170.9312
2026-09-07 168.4552 165.0861 171.8243
2026-09-08 167.6969 164.3430 171.0509
2026-09-09 163.9569 160.6778 167.2360
2026-09-10 167.7655 164.4102 171.1208
2026-09-11 168.7251 165.3506 172.0996
2026-09-12 165.4332 162.1246 168.7419
2026-09-13 163.3582 160.0910 166.6253
2026-09-14 163.7141 160.4398 166.9884
2026-09-15 165.0236 161.7231 168.3241
2026-09-16 165.2936 161.9877 168.5995
2026-09-17 164.9561 161.6570 168.2552
2026-09-18 167.0348 163.6941 170.3755
2026-09-19 164.7670 161.4717 168.0624
2026-09-20 171.8594 168.4222 175.2966
2026-09-21 170.4651 167.0558 173.8745
2026-09-22 172.1426 168.6997 175.5854
2026-09-23 170.9479 167.5289 174.3669
2026-09-24 173.3167 169.8504 176.7830
2026-09-25 176.1507 172.6277 179.6738
2026-09-26 175.5797 172.0681 179.0913
2026-09-27 177.9831 174.4234 181.5428
2026-09-28 179.4357 175.8470 183.0244
2026-09-29 178.1806 174.6170 181.7442
2026-09-30 179.4053 175.8172 182.9935
2026 October
2026-10-01 176.2349 172.7102 179.7596
2026-10-02 176.9625 173.4232 180.5017
2026-10-03 177.7296 174.1750 181.2842
2026-10-04 177.2132 173.6690 180.7575
2026-10-05 174.5436 171.0528 178.0345
2026-10-06 173.2629 169.7976 176.7282
2026-10-07 173.4612 169.9920 176.9305
2026-10-08 170.2767 166.8712 173.6822
2026-10-09 165.9677 162.6483 169.2870
2026-10-10 166.2463 162.9213 169.5712
2026-10-11 168.3556 164.9885 171.7227
2026-10-12 168.3489 164.9820 171.7159
2026-10-13 164.7210 161.4266 168.0154
2026-10-14 163.6064 160.3343 166.8785
2026-10-15 166.0288 162.7082 169.3494
2026-10-16 164.1262 160.8437 167.4087
2026-10-17 162.3773 159.1298 165.6249
2026-10-18 162.6294 159.3768 165.8820
2026-10-19 162.7723 159.5168 166.0277
2026-10-20 161.8513 158.6142 165.0883
2026-10-21 164.5285 161.2380 167.8191
2026-10-22 162.3012 159.0552 165.5472
2026-10-23 159.8961 156.6981 163.0940
2026-10-24 159.9771 156.7775 163.1766
2026-10-25 158.2868 155.1210 161.4525
2026-10-26 157.0387 153.8979 160.1794
2026-10-27 159.6804 156.4868 162.8740
2026-10-28 162.2394 158.9946 165.4842
2026-10-29 158.5223 155.3518 161.6927
2026-10-30 156.7931 153.6573 159.9290
2026-10-31 158.1194 154.9570 161.2818
2026 November
2026-11-01 157.1893 154.0455 160.3330
2026-11-02 157.5582 154.4071 160.7094
2026-11-03 156.7845 153.6488 159.9202