> Page 1: BRL/SLL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 4,029.5664 3,948.9751 4,110.1577
2026-01-02 4,037.2417 3,956.4969 4,117.9865
2026-01-03 4,000.1274 3,920.1249 4,080.1300
2026-01-04 4,026.5336 3,946.0029 4,107.0643
2026-01-05 3,965.4163 3,886.1080 4,044.7246
2026-01-06 3,998.3707 3,918.4033 4,078.3382
2026-01-07 3,991.4867 3,911.6570 4,071.3164
2026-01-08 4,008.4186 3,928.2502 4,088.5869
2026-01-09 4,063.8221 3,982.5457 4,145.0986
2026-01-10 4,063.9773 3,982.6978 4,145.2569
2026-01-11 4,080.4146 3,998.8063 4,162.0229
2026-01-12 4,125.1966 4,042.6927 4,207.7005
2026-01-13 4,186.5726 4,102.8411 4,270.3040
2026-01-14 4,186.9063 4,103.1682 4,270.6444
2026-01-15 4,213.3821 4,129.1144 4,297.6497
2026-01-16 4,214.5032 4,130.2132 4,298.7933
2026-01-17 4,217.1664 4,132.8231 4,301.5098
2026-01-18 4,196.7038 4,112.7698 4,280.6379
2026-01-19 4,201.0637 4,117.0424 4,285.0850
2026-01-20 4,153.9308 4,070.8522 4,237.0094
2026-01-21 4,201.6384 4,117.6057 4,285.6712
2026-01-22 4,212.6421 4,128.3892 4,296.8949
2026-01-23 4,203.4709 4,119.4015 4,287.5404
2026-01-24 4,244.8522 4,159.9552 4,329.7493
2026-01-25 4,181.3377 4,097.7110 4,264.9645
2026-01-26 4,250.5693 4,165.5579 4,335.5807
2026-01-27 4,301.3585 4,215.3313 4,387.3857
2026-01-28 4,291.4039 4,205.5759 4,377.2320
2026-01-29 4,334.9535 4,248.2544 4,421.6525
2026-01-30 4,331.3203 4,244.6939 4,417.9467
2026-01-31 4,324.7422 4,238.2473 4,411.2370
2026 February
2026-02-01 4,297.5839 4,211.6322 4,383.5356
2026-02-02 4,290.1461 4,204.3432 4,375.9490
2026-02-03 4,223.3776 4,138.9100 4,307.8451
2026-02-04 4,211.7529 4,127.5178 4,295.9879
2026-02-05 4,190.4851 4,106.6754 4,274.2948
2026-02-06 4,109.9375 4,027.7387 4,192.1362
2026-02-07 4,074.1848 3,992.7011 4,155.6685
2026-02-08 4,051.4785 3,970.4490 4,132.5081
2026-02-09 4,098.6091 4,016.6370 4,180.5813
2026-02-10 4,115.1227 4,032.8203 4,197.4252
2026-02-11 4,126.2434 4,043.7186 4,208.7683
2026-02-12 4,198.3131 4,114.3468 4,282.2793
2026-02-13 4,165.4515 4,082.1425 4,248.7605
2026-02-14 4,161.3799 4,078.1523 4,244.6075
2026-02-15 4,052.2275 3,971.1830 4,133.2721
2026-02-16 4,078.3819 3,996.8143 4,159.9496
2026-02-17 4,107.1662 4,025.0229 4,189.3095
2026-02-18 4,095.7715 4,013.8561 4,177.6870
2026-02-19 4,095.1725 4,013.2691 4,177.0760
2026-02-20 4,115.0815 4,032.7799 4,197.3831
2026-02-21 4,120.4955 4,038.0855 4,202.9054
2026-02-22 4,163.8369 4,080.5601 4,247.1136
2026-02-23 4,192.1132 4,108.2710 4,275.9555
2026-02-24 4,088.8517 4,007.0746 4,170.6287
2026-02-25 4,115.7177 4,033.4033 4,198.0321
2026-02-26 4,098.2148 4,016.2505 4,180.1791
2026-02-27 4,118.8651 4,036.4878 4,201.2424
2026-02-28 4,058.3213 3,977.1548 4,139.4877
2026 March
2026-03-01 4,065.8403 3,984.5235 4,147.1571
2026-03-02 4,068.8712 3,987.4938 4,150.2487
2026-03-03 4,102.5916 4,020.5398 4,184.6434
2026-03-04 4,079.3198 3,997.7334 4,160.9062
2026-03-05 4,052.8353 3,971.7786 4,133.8920
2026-03-06 4,056.5425 3,975.4116 4,137.6733
2026-03-07 4,047.2102 3,966.2660 4,128.1544
2026-03-08 4,020.6839 3,940.2702 4,101.0976
2026-03-09 3,957.5932 3,878.4414 4,036.7451
2026-03-10 3,931.5713 3,852.9399 4,010.2028
2026-03-11 3,953.3971 3,874.3291 4,032.4650
2026-03-12 3,958.5124 3,879.3422 4,037.6827
2026-03-13 4,059.7786 3,978.5831 4,140.9742
2026-03-14 4,086.9685 4,005.2291 4,168.7079
2026-03-15 4,073.1877 3,991.7240 4,154.6515
2026-03-16 4,111.3910 4,029.1632 4,193.6188
2026-03-17 4,127.0967 4,044.5547 4,209.6386
2026-03-18 4,155.8158 4,072.6995 4,238.9321
2026-03-19 4,125.5048 4,042.9947 4,208.0149
2026-03-20 4,128.1320 4,045.5694 4,210.6947
2026-03-21 4,119.7048 4,037.3107 4,202.0989
2026-03-22 4,138.3543 4,055.5872 4,221.1214
2026-03-23 4,138.5945 4,055.8226 4,221.3664
2026-03-24 4,020.4423 3,940.0335 4,100.8512
2026-03-25 4,116.3753 4,034.0478 4,198.7028
2026-03-26 4,076.9916 3,995.4518 4,158.5315
2026-03-27 4,159.8268 4,076.6303 4,243.0233
2026-03-28 4,141.5002 4,058.6702 4,224.3302
2026-03-29 4,154.9042 4,071.8061 4,238.0023
2026-03-30 4,131.1511 4,048.5281 4,213.7742
2026-03-31 4,103.5521 4,021.4811 4,185.6232
2026 April
2026-04-01 4,080.6490 3,999.0360 4,162.2620
2026-04-02 4,133.3697 4,050.7023 4,216.0371
2026-04-03 4,124.7797 4,042.2841 4,207.2753
2026-04-04 4,153.0527 4,069.9916 4,236.1137
2026-04-05 4,128.0926 4,045.5307 4,210.6544
2026-04-06 4,088.6773 4,006.9037 4,170.4508
2026-04-07 4,057.2512 3,976.1062 4,138.3963
2026-04-08 4,071.0914 3,989.6696 4,152.5133
2026-04-09 4,050.5179 3,969.5075 4,131.5283
2026-04-10 4,106.2825 4,024.1569 4,188.4082
2026-04-11 4,038.0561 3,957.2949 4,118.8172
2026-04-12 4,029.4180 3,948.8296 4,110.0064
2026-04-13 4,018.9286 3,938.5500 4,099.3072
2026-04-14 3,999.0349 3,919.0542 4,079.0156
2026-04-15 4,003.9700 3,923.8906 4,084.0494
2026-04-16 3,987.6362 3,907.8835 4,067.3889
2026-04-17 3,990.3034 3,910.4974 4,070.1095
2026-04-18 4,032.7351 3,952.0804 4,113.3898
2026-04-19 4,013.9312 3,933.6526 4,094.2099
2026-04-20 4,055.4151 3,974.3068 4,136.5234
2026-04-21 4,018.3920 3,938.0242 4,098.7598
2026-04-22 3,968.0952 3,888.7333 4,047.4571
2026-04-23 3,953.5401 3,874.4693 4,032.6109
2026-04-24 3,958.8931 3,879.7152 4,038.0709
2026-04-25 3,966.7060 3,887.3719 4,046.0401
2026-04-26 4,033.0283 3,952.3678 4,113.6889
2026-04-27 4,028.2457 3,947.6808 4,108.8106
2026-04-28 4,052.2642 3,971.2189 4,133.3095
2026-04-29 3,975.3005 3,895.7945 4,054.8065
2026-04-30 4,019.1456 3,938.7627 4,099.5285
2026 May
2026-05-01 3,988.5002 3,908.7302 4,068.2702
2026-05-02 3,992.2635 3,912.4183 4,072.1088
2026-05-03 4,091.0716 4,009.2502 4,172.8930
2026-05-04 4,082.3367 4,000.6900 4,163.9835
2026-05-05 4,112.1813 4,029.9377 4,194.4250
2026-05-06 4,110.8089 4,028.5927 4,193.0251
2026-05-07 4,141.5267 4,058.6962 4,224.3573
2026-05-08 4,133.0782 4,050.4166 4,215.7397
2026-05-09 4,225.1961 4,140.6921 4,309.7000
2026-05-10 4,199.4220 4,115.4336 4,283.4104
2026-05-11 4,208.8774 4,124.6998 4,293.0549
2026-05-12 4,173.8416 4,090.3648 4,257.3185
2026-05-13 4,153.6847 4,070.6110 4,236.7584
2026-05-14 4,133.2008 4,050.5367 4,215.8648
2026-05-15 4,099.2739 4,017.2885 4,181.2594
2026-05-16 4,116.8561 4,034.5190 4,199.1932
2026-05-17 4,125.9108 4,043.3925 4,208.4290
2026-05-18 4,100.8829 4,018.8653 4,182.9006
2026-05-19 4,137.5246 4,054.7741 4,220.2751
2026-05-20 4,176.7623 4,093.2271 4,260.2976
2026-05-21 4,149.3956 4,066.4077 4,232.3835
2026-05-22 4,132.1712 4,049.5277 4,214.8146
2026-05-23 4,081.0236 3,999.4031 4,162.6441
2026-05-24 4,115.7723 4,033.4568 4,198.0877
2026-05-25 4,111.2355 4,029.0108 4,193.4602
2026-05-26 4,087.1309 4,005.3883 4,168.8735
2026-05-27 4,140.0218 4,057.2214 4,222.8222
2026-05-28 4,200.8704 4,116.8529 4,284.8878
2026-05-29 4,208.6546 4,124.4815 4,292.8277
2026-05-30 4,173.7388 4,090.2640 4,257.2135
2026-05-31 4,124.7197 4,042.2253 4,207.2141
2026 June
2026-06-01 4,123.7635 4,041.2883 4,206.2388
2026-06-02 4,124.7801 4,042.2845 4,207.2757
2026-06-03 4,120.8218 4,038.4053 4,203.2382
2026-06-04 4,116.0107 4,033.6905 4,198.3309
2026-06-05 4,084.1031 4,002.4210 4,165.7851
2026-06-06 4,083.7245 4,002.0500 4,165.3989
2026-06-07 4,147.7535 4,064.7984 4,230.7085
2026-06-08 4,167.5163 4,084.1660 4,250.8666
2026-06-09 4,198.1467 4,114.1838 4,282.1097
2026-06-10 4,206.4327 4,122.3040 4,290.5614
2026-06-11 4,187.1203 4,103.3779 4,270.8627
2026-06-12 4,143.2277 4,060.3631 4,226.0923
2026-06-13 4,222.8155 4,138.3592 4,307.2719
2026-06-14 4,307.2626 4,221.1173 4,393.4078
2026-06-15 4,125.4642 4,042.9549 4,207.9735
2026-06-16 4,143.8052 4,060.9290 4,226.6813
2026-06-17 4,124.4652 4,041.9759 4,206.9545
2026-06-18 4,144.3684 4,061.4810 4,227.2558
2026-06-19 4,204.1067 4,120.0246 4,288.1888
2026-06-20 4,185.4614 4,101.7522 4,269.1706
2026-06-21 4,259.2802 4,174.0946 4,344.4658
2026-06-22 4,283.0423 4,197.3814 4,368.7031
2026-06-23 4,293.4521 4,207.5831 4,379.3211
2026-06-24 4,290.0371 4,204.2364 4,375.8379
2026-06-25 4,306.3615 4,220.2342 4,392.4887
2026-06-26 4,267.5288 4,182.1782 4,352.8794
2026-06-27 4,350.8712 4,263.8538 4,437.8886
2026-06-28 4,368.0560 4,280.6949 4,455.4171
2026-06-29 4,339.8821 4,253.0845 4,426.6798
2026-06-30 4,315.9128 4,229.5945 4,402.2310
2026 July
2026-07-01 4,352.2509 4,265.2059 4,439.2960
2026-07-02 4,365.0345 4,277.7338 4,452.3352
2026-07-03 4,428.4981 4,339.9281 4,517.0680
2026-07-04 4,463.7343 4,374.4597 4,553.0090
2026-07-05 4,508.3484 4,418.1814 4,598.5154
2026-07-06 4,545.2152 4,454.3109 4,636.1195
2026-07-07 4,551.9655 4,460.9262 4,643.0048
2026-07-08 4,533.6122 4,442.9400 4,624.2845
2026-07-09 4,488.7955 4,399.0195 4,578.5714
2026-07-10 4,542.8712 4,452.0137 4,633.7286
2026-07-11 4,540.3459 4,449.5390 4,631.1528
2026-07-12 4,564.0998 4,472.8178 4,655.3818
2026-07-13 4,607.1067 4,514.9645 4,699.2488
2026-07-14 4,583.4708 4,491.8014 4,675.1402
2026-07-15 4,615.8224 4,523.5060 4,708.1389
2026-07-16 4,665.6676 4,572.3542 4,758.9809
2026-07-17 4,670.7154 4,577.3011 4,764.1297
2026-07-18 4,666.1022 4,572.7801 4,759.4242
2026-07-19 4,695.4956 4,601.5857 4,789.4055
2026-07-20 4,730.9871 4,636.3674 4,825.6069
2026-07-21 4,773.1780 4,677.7144 4,868.6415
2026-07-22 4,821.2985 4,724.8725 4,917.7245
2026-07-23 4,771.4930 4,676.0632 4,866.9229
2026-07-24 4,731.5160 4,636.8857 4,826.1463
2026-07-25 4,738.0278 4,643.2672 4,832.7883
2026-07-26 4,724.9162 4,630.4179 4,819.4145
2026-07-27 4,791.9127 4,696.0745 4,887.7510
2026-07-28 4,835.5525 4,738.8415 4,932.2636
2026-07-29 4,800.5931 4,704.5813 4,896.6050
2026-07-30 4,760.7023 4,665.4883 4,855.9164
2026-07-31 4,806.7165 4,710.5822 4,902.8508
2026 August
2026-08-01 4,850.5703 4,753.5589 4,947.5817
2026-08-02 4,889.1146 4,791.3323 4,986.8969
2026-08-03 4,828.4958 4,731.9258 4,925.0657
2026-08-04 4,780.6306 4,685.0180 4,876.2432
2026-08-05 4,742.2056 4,647.3615 4,837.0497
2026-08-06 4,823.6714 4,727.1979 4,920.1448
2026-08-07 4,861.3420 4,764.1151 4,958.5688
2026-08-08 4,881.7095 4,784.0753 4,979.3437
2026-08-09 4,967.7535 4,868.3984 5,067.1085
2026-08-10 4,988.8884 4,889.1106 5,088.6661
2026-08-11 5,053.7074 4,952.6332 5,154.7815
2026-08-12 5,132.1107 5,029.4685 5,234.7529
2026-08-13 5,228.7529 5,124.1778 5,333.3279
2026-08-14 5,198.9000 5,094.9220 5,302.8780
2026-08-15 5,211.9447 5,107.7059 5,316.1836
2026-08-16 5,197.1930 5,093.2492 5,301.1369
2026-08-17 5,236.6127 5,131.8805 5,341.3450
2026-08-18 5,336.2467 5,229.5217 5,442.9716
2026-08-19 5,400.7627 5,292.7475 5,508.7780
2026-08-20 5,339.1954 5,232.4115 5,445.9793
2026-08-21 5,268.3835 5,163.0158 5,373.7512
2026-08-22 5,340.0120 5,233.2118 5,446.8123
2026-08-23 5,405.9692 5,297.8498 5,514.0886
2026-08-24 5,411.0370 5,302.8163 5,519.2577
2026-08-25 5,439.2620 5,330.4768 5,548.0473
2026-08-26 5,414.9595 5,306.6603 5,523.2587
2026-08-27 5,487.2822 5,377.5366 5,597.0278
2026-08-28 5,492.2107 5,382.3665 5,602.0549
2026-08-29 5,554.0967 5,443.0148 5,665.1786
2026-08-30 5,538.6190 5,427.8467 5,649.3914
2026-08-31 5,593.8677 5,481.9904 5,705.7451
2026 September
2026-09-01 5,627.9075 5,515.3493 5,740.4656
2026-09-02 5,418.8486 5,310.4716 5,527.2256
2026-09-03 5,328.8345 5,222.2578 5,435.4112
2026-09-04 5,194.9839 5,091.0842 5,298.8836
2026-09-05 5,311.0567 5,204.8356 5,417.2778
2026-09-06 5,338.8070 5,232.0308 5,445.5831
2026-09-07 5,300.7211 5,194.7067 5,406.7355
2026-09-08 5,182.5034 5,078.8533 5,286.1534
2026-09-09 5,321.1781 5,214.7545 5,427.6017
2026-09-10 5,359.4293 5,252.2407 5,466.6179
2026-09-11 5,245.1168 5,140.2144 5,350.0191
2026-09-12 5,232.2983 5,127.6523 5,336.9443
2026-09-13 5,152.7165 5,049.6621 5,255.7708
2026-09-14 5,180.3964 5,076.7885 5,284.0044
2026-09-15 5,175.3755 5,071.8680 5,278.8831
2026-09-16 5,178.2772 5,074.7117 5,281.8428
2026-09-17 5,294.5463 5,188.6554 5,400.4372
2026-09-18 4,903.4575 4,805.3883 5,001.5266
2026-09-19 5,478.6337 5,369.0610 5,588.2064
2026-09-20 5,450.4304 5,341.4218 5,559.4390
2026-09-21 5,434.4604 5,325.7711 5,543.1496
2026-09-22 5,487.7676 5,378.0123 5,597.5230
2026-09-23 5,563.8108 5,452.5346 5,675.0871
2026-09-24 5,561.0215 5,449.8011 5,672.2420
2026-09-25 5,555.2562 5,444.1511 5,666.3613
2026-09-26 5,618.8687 5,506.4913 5,731.2460
2026-09-27 5,664.7263 5,551.4318 5,778.0208
2026-09-28 5,736.8408 5,622.1040 5,851.5776
2026-09-29 5,767.9550 5,652.5959 5,883.3141
2026-09-30 5,666.0231 5,552.7027 5,779.3436
2026 October
2026-10-01 5,676.2971 5,562.7712 5,789.8231
2026-10-02 5,700.9043 5,586.8862 5,814.9224
2026-10-03 5,686.8221 5,573.0856 5,800.5585
2026-10-04 5,601.1539 5,489.1308 5,713.1770
2026-10-05 5,561.9098 5,450.6716 5,673.1480
2026-10-06 5,603.0599 5,490.9987 5,715.1211
2026-10-07 5,520.7520 5,410.3369 5,631.1670
2026-10-08 5,381.0435 5,273.4226 5,488.6644
2026-10-09 5,380.2533 5,272.6482 5,487.8584
2026-10-10 5,448.5182 5,339.5478 5,557.4886
2026-10-11 5,448.3025 5,339.3365 5,557.2686
2026-10-12 5,340.6238 5,233.8113 5,447.4363
2026-10-13 5,304.4856 5,198.3959 5,410.5753
2026-10-14 5,373.2166 5,265.7522 5,480.6809
2026-10-15 5,297.9490 5,191.9900 5,403.9080
2026-10-16 5,255.0427 5,149.9419 5,360.1436
2026-10-17 5,253.6345 5,148.5618 5,358.7072
2026-10-18 5,258.2493 5,153.0843 5,363.4143
2026-10-19 5,228.4966 5,123.9266 5,333.0665
2026-10-20 5,314.9839 5,208.6842 5,421.2836
2026-10-21 5,243.0312 5,138.1706 5,347.8918
2026-10-22 5,165.3348 5,062.0281 5,268.6415
2026-10-23 5,167.9522 5,064.5932 5,271.3113
2026-10-24 5,113.3477 5,011.0807 5,215.6146
2026-10-25 5,073.0287 4,971.5682 5,174.4893
2026-10-26 5,158.3680 5,055.2006 5,261.5353
2026-10-27 5,241.0354 5,136.2147 5,345.8561
2026-10-28 5,120.9551 5,018.5360 5,223.3742
2026-10-29 5,065.0970 4,963.7951 5,166.3990
2026-10-30 5,107.9412 5,005.7823 5,210.1000
2026-10-31 5,077.8933 4,976.3355 5,179.4512
2026 November
2026-11-01 5,089.8135 4,988.0172 5,191.6098
2026-11-02 5,064.8175 4,963.5212 5,166.1139
2026-11-03 5,086.9927 4,985.2528 5,188.7325