> Page 3: BRL/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,920.7525 3,842.3375 3,999.1676
2028-01-02 3,920.7525 3,842.3375 3,999.1676
2028-01-03 3,908.2641 3,830.0988 3,986.4294
2028-01-04 3,923.3337 3,844.8670 4,001.8004
2028-01-05 3,918.9859 3,840.6062 3,997.3657
2028-01-06 3,934.0969 3,855.4149 4,012.7788
2028-01-07 3,949.2661 3,870.2807 4,028.2514
2028-01-08 3,938.4308 3,859.6622 4,017.1994
2028-01-09 3,938.4308 3,859.6622 4,017.1994
2028-01-10 3,936.2587 3,857.5335 4,014.9839
2028-01-11 3,930.9089 3,852.2907 4,009.5271
2028-01-12 3,946.0658 3,867.1445 4,024.9871
2028-01-13 3,952.5768 3,873.5252 4,031.6283
2028-01-14 3,937.8266 3,859.0701 4,016.5831
2028-01-15 3,947.2294 3,868.2848 4,026.1739
2028-01-16 3,947.2294 3,868.2848 4,026.1739
2028-01-17 3,946.3543 3,867.4272 4,025.2814
2028-01-18 3,931.2311 3,852.6064 4,009.8557
2028-01-19 3,916.1658 3,837.8425 3,994.4891
2028-01-20 3,931.2659 3,852.6406 4,009.8912
2028-01-21 3,938.0400 3,859.2792 4,016.8008
2028-01-22 3,953.2244 3,874.1600 4,032.2889
2028-01-23 3,953.2244 3,874.1600 4,032.2889
2028-01-24 3,952.3542 3,873.3071 4,031.4012
2028-01-25 3,962.2862 3,883.0405 4,041.5320
2028-01-26 3,947.1020 3,868.1600 4,026.0440
2028-01-27 3,956.2791 3,877.1535 4,035.4047
2028-01-28 3,959.7861 3,880.5903 4,038.9818
2028-01-29 3,946.6636 3,867.7303 4,025.5969
2028-01-30 3,946.6636 3,867.7303 4,025.5969
2028-01-31 3,948.2666 3,869.3013 4,027.2319
2028 February
2028-02-01 3,940.9365 3,862.1178 4,019.7552
2028-02-02 3,925.8341 3,847.3174 4,004.3508
2028-02-03 3,939.0856 3,860.3039 4,017.8673
2028-02-04 3,943.3529 3,864.4858 4,022.2200
2028-02-05 3,958.5578 3,879.3866 4,037.7289
2028-02-06 3,958.5578 3,879.3866 4,037.7289
2028-02-07 3,959.4560 3,880.2669 4,038.6451
2028-02-08 3,953.5243 3,874.4538 4,032.5948
2028-02-09 3,944.7214 3,865.8270 4,023.6158
2028-02-10 3,959.9316 3,880.7329 4,039.1302
2028-02-11 3,970.1441 3,890.7412 4,049.5470
2028-02-12 3,985.4523 3,905.7432 4,065.1613
2028-02-13 3,985.4523 3,905.7432 4,065.1613
2028-02-14 3,975.1182 3,895.6158 4,054.6206
2028-02-15 3,990.4456 3,910.6367 4,070.2545
2028-02-16 4,004.7126 3,924.6183 4,084.8068
2028-02-17 3,995.9306 3,916.0120 4,075.8492
2028-02-18 3,999.0938 3,919.1119 4,079.0757
2028-02-19 3,983.7685 3,904.0931 4,063.4439
2028-02-20 3,983.7685 3,904.0931 4,063.4439
2028-02-21 3,972.8113 3,893.3551 4,052.2675
2028-02-22 3,977.5727 3,898.0212 4,057.1241
2028-02-23 3,992.9095 3,913.0513 4,072.7677
2028-02-24 3,977.6079 3,898.0557 4,057.1600
2028-02-25 3,962.3649 3,883.1176 4,041.6122
2028-02-26 3,972.6641 3,893.2108 4,052.1174
2028-02-27 3,972.6641 3,893.2108 4,052.1174
2028-02-28 3,972.8876 3,893.4299 4,052.3454
2028-02-29 3,988.2064 3,908.4423 4,067.9705
2028 March
2028-03-01 3,991.0534 3,911.2323 4,070.8744
2028-03-02 3,983.6435 3,903.9706 4,063.3163
2028-03-03 3,977.7415 3,898.1866 4,057.2963
2028-03-04 3,977.1455 3,897.6026 4,056.6884
2028-03-05 3,977.1455 3,897.6026 4,056.6884
2028-03-06 3,979.8327 3,900.2360 4,059.4293
2028-03-07 3,995.1782 3,915.2746 4,075.0818
2028-03-08 3,979.8679 3,900.2705 4,059.4653
2028-03-09 3,995.1626 3,915.2593 4,075.0658
2028-03-10 3,979.8523 3,900.2553 4,059.4494
2028-03-11 3,964.6008 3,885.3088 4,043.8928
2028-03-12 3,964.6008 3,885.3088 4,043.8928
2028-03-13 3,958.1550 3,878.9919 4,037.3181
2028-03-14 3,973.4169 3,893.9486 4,052.8853
2028-03-15 3,961.8243 3,882.5878 4,041.0608
2028-03-16 3,977.1004 3,897.5584 4,056.6424
2028-03-17 3,980.0243 3,900.4238 4,059.6248
2028-03-18 3,995.3706 3,915.4632 4,075.2780
2028-03-19 3,995.3706 3,915.4632 4,075.2780
2028-03-20 3,981.2341 3,901.6094 4,060.8588
2028-03-21 3,996.5851 3,916.6533 4,076.5168
2028-03-22 3,985.4627 3,905.7534 4,065.1720
2028-03-23 3,975.9563 3,896.4372 4,055.4755
2028-03-24 3,988.2001 3,908.4361 4,067.9641
2028-03-25 3,984.1984 3,904.5144 4,063.8823
2028-03-26 3,984.1984 3,904.5144 4,063.8823
2028-03-27 3,983.5374 3,903.8666 4,063.2081
2028-03-28 3,992.4988 3,912.6488 4,072.3488
2028-03-29 4,007.1728 3,927.0294 4,087.3163
2028-03-30 4,006.8028 3,926.6667 4,086.9388
2028-03-31 3,991.4479 3,911.6190 4,071.2769
2028 April
2028-04-01 3,997.7544 3,917.7993 4,077.7095
2028-04-02 3,997.7544 3,917.7993 4,077.7095
2028-04-03 3,989.5923 3,909.8005 4,069.3842
2028-04-04 3,989.5923 3,909.8005 4,069.3842
2028-04-05 3,993.7817 3,913.9060 4,073.6573
2028-04-06 3,995.7743 3,915.8589 4,075.6898
2028-04-07 3,984.1695 3,904.4861 4,063.8529
2028-04-08 3,968.9014 3,889.5234 4,048.2795
2028-04-09 3,983.8172 3,904.1409 4,063.4935
2028-04-10 3,984.2450 3,904.5601 4,063.9299
2028-04-11 3,968.9766 3,889.5971 4,048.3562
2028-04-12 3,953.7667 3,874.6914 4,032.8421
2028-04-13 3,963.8218 3,884.5454 4,043.0983
2028-04-14 3,948.6317 3,869.6591 4,027.6043
2028-04-15 3,948.2799 3,869.3143 4,027.2455
2028-04-16 3,948.0723 3,869.1109 4,027.0338
2028-04-17 3,932.9426 3,854.2837 4,011.6014
2028-04-18 3,944.2543 3,865.3692 4,023.1394
2028-04-19 3,944.2543 3,865.3692 4,023.1394
2028-04-20 3,929.1392 3,850.5564 4,007.7219
2028-04-21 3,944.2892 3,865.4035 4,023.1750
2028-04-22 3,929.1740 3,850.5905 4,007.7574
2028-04-23 3,916.1966 3,837.8726 3,994.5205
2028-04-24 3,908.2169 3,830.0526 3,986.3813
2028-04-25 3,923.2863 3,844.8206 4,001.7521
2028-04-26 3,908.2515 3,830.0865 3,986.4166
2028-04-27 3,923.3211 3,844.8546 4,001.7875
2028-04-28 3,908.2861 3,830.1204 3,986.4519
2028-04-29 3,893.3088 3,815.4427 3,971.1750
2028-04-30 3,878.3889 3,800.8211 3,955.9567
2028 May
2028-05-01 3,878.3889 3,800.8211 3,955.9567
2028-05-02 3,882.4039 3,804.7558 3,960.0520
2028-05-03 3,897.3738 3,819.4263 3,975.3213
2028-05-04 3,912.4014 3,834.1534 3,990.6494
2028-05-05 3,919.1324 3,840.7498 3,997.5151
2028-05-06 3,934.2439 3,855.5590 4,012.9288
2028-05-07 3,934.5127 3,855.8225 4,013.2030
2028-05-08 3,943.5377 3,864.6670 4,022.4085
2028-05-09 3,958.7433 3,879.5684 4,037.9182
2028-05-10 3,956.9698 3,877.8304 4,036.1092
2028-05-11 3,953.7710 3,874.6955 4,032.8464
2028-05-12 3,969.0160 3,889.6357 4,048.3963
2028-05-13 3,983.8118 3,904.1356 4,063.4881
2028-05-14 3,982.3650 3,902.7177 4,062.0123
2028-05-15 3,982.2932 3,902.6473 4,061.9390
2028-05-16 3,997.6482 3,917.6952 4,077.6011
2028-05-17 3,991.5613 3,911.7300 4,071.3925
2028-05-18 3,985.8421 3,906.1253 4,065.5590
2028-05-19 3,999.4774 3,919.4878 4,079.4669
2028-05-20 3,984.1506 3,904.4676 4,063.8336
2028-05-21 3,984.4981 3,904.8081 4,064.1881
2028-05-22 3,985.5423 3,905.8314 4,065.2531
2028-05-23 3,970.2689 3,890.8635 4,049.6743
2028-05-24 3,985.5776 3,905.8660 4,065.2891
2028-05-25 3,970.3041 3,890.8980 4,049.7102
2028-05-26 3,955.0891 3,875.9873 4,034.1909
2028-05-27 3,939.9324 3,861.1338 4,018.7311
2028-05-28 3,939.9324 3,861.1338 4,018.7311
2028-05-29 3,938.7531 3,859.9780 4,017.5281
2028-05-30 3,923.6590 3,845.1858 4,002.1322
2028-05-31 3,938.7879 3,860.0122 4,017.5637
2028 June
2028-06-01 3,953.9752 3,874.8957 4,033.0547
2028-06-02 3,938.8228 3,860.0464 4,017.5993
2028-06-03 3,923.7285 3,845.2539 4,002.2030
2028-06-04 3,923.7285 3,845.2539 4,002.2030
2028-06-05 3,919.2613 3,840.8761 3,997.6465
2028-06-06 3,904.2420 3,826.1571 3,982.3268
2028-06-07 3,919.2960 3,840.9101 3,997.6819
2028-06-08 3,928.3375 3,849.7708 4,006.9043
2028-06-09 3,928.6776 3,850.1040 4,007.2512
2028-06-10 3,943.8259 3,864.9494 4,022.7024
2028-06-11 3,943.1395 3,864.2767 4,022.0023
2028-06-12 3,945.4792 3,866.5696 4,024.3888
2028-06-13 3,960.6923 3,881.4784 4,039.9061
2028-06-14 3,969.5560 3,890.1649 4,048.9472
2028-06-15 3,984.8620 3,905.1647 4,064.5592
2028-06-16 3,969.5912 3,890.1994 4,048.9830
2028-06-17 3,954.3790 3,875.2914 4,033.4665
2028-06-18 3,954.7237 3,875.6293 4,033.8182
2028-06-19 3,958.2483 3,879.0833 4,037.4132
2028-06-20 3,943.0795 3,864.2179 4,021.9411
2028-06-21 3,958.2833 3,879.1176 4,037.4490
2028-06-22 3,943.1144 3,864.2521 4,021.9767
2028-06-23 3,938.6227 3,859.8503 4,017.3952
2028-06-24 3,927.5687 3,849.0173 4,006.1200
2028-06-25 3,927.5687 3,849.0173 4,006.1200
2028-06-26 3,925.1872 3,846.6835 4,003.6909
2028-06-27 3,940.3220 3,861.5156 4,019.1285
2028-06-28 3,952.9853 3,873.9256 4,032.0450
2028-06-29 3,964.3833 3,885.0956 4,043.6710
2028-06-30 3,979.6693 3,900.0759 4,059.2627
2028 July
2028-07-01 3,964.4184 3,885.1301 4,043.7068
2028-07-02 3,964.4184 3,885.1301 4,043.7068
2028-07-03 3,958.4592 3,879.2900 4,037.6284
2028-07-04 3,943.2896 3,864.4238 4,022.1554
2028-07-05 3,928.1782 3,849.6146 4,006.7417
2028-07-06 3,943.3245 3,864.4580 4,022.1910
2028-07-07 3,928.2129 3,849.6487 4,006.7772
2028-07-08 3,943.3594 3,864.4923 4,022.2266
2028-07-09 3,943.3594 3,864.4923 4,022.2266
2028-07-10 3,933.0280 3,854.3674 4,011.6885
2028-07-11 3,926.8203 3,848.2839 4,005.3567
2028-07-12 3,941.9615 3,863.1222 4,020.8007
2028-07-13 3,957.1610 3,878.0178 4,036.3042
2028-07-14 3,968.3244 3,888.9579 4,047.6909
2028-07-15 3,983.6256 3,903.9531 4,063.2981
2028-07-16 3,977.5292 3,897.9787 4,057.0798
2028-07-17 3,977.5292 3,897.9787 4,057.0798
2028-07-18 3,973.9021 3,894.4241 4,053.3802
2028-07-19 3,989.2248 3,909.4403 4,069.0093
2028-07-20 4,004.6066 3,924.5144 4,084.6987
2028-07-21 3,989.2601 3,909.4749 4,069.0453
2028-07-22 3,973.9725 3,894.4931 4,053.4520
2028-07-23 3,989.2955 3,909.5096 4,069.0814
2028-07-24 3,989.2955 3,909.5096 4,069.0814
2028-07-25 3,974.0077 3,894.5276 4,053.4879
2028-07-26 3,982.8802 3,903.2226 4,062.5378
2028-07-27 3,967.6170 3,888.2647 4,046.9693
2028-07-28 3,952.4123 3,873.3641 4,031.4606
2028-07-29 3,967.6521 3,888.2991 4,047.0052
2028-07-30 3,977.3449 3,897.7980 4,056.8918
2028-07-31 3,977.3449 3,897.7980 4,056.8918
2028 August
2028-08-01 3,974.8612 3,895.3640 4,054.3584
2028-08-02 3,962.3375 3,883.0907 4,041.5842
2028-08-03 3,977.6155 3,898.0632 4,057.1678
2028-08-04 3,962.3725 3,883.1251 4,041.6200
2028-08-05 3,947.1880 3,868.2442 4,026.1317
2028-08-06 3,959.3835 3,880.1959 4,038.5712
2028-08-07 3,959.3835 3,880.1959 4,038.5712
2028-08-08 3,957.7720 3,878.6165 4,036.9274
2028-08-09 3,971.5220 3,892.0916 4,050.9525
2028-08-10 3,956.3024 3,877.1763 4,035.4284
2028-08-11 3,971.5572 3,892.1261 4,050.9883
2028-08-12 3,956.3374 3,877.2107 4,035.4642
2028-08-13 3,971.5924 3,892.1605 4,051.0242
2028-08-14 3,971.5924 3,892.1605 4,051.0242
2028-08-15 3,965.8376 3,886.5208 4,045.1543
2028-08-16 3,956.4604 3,877.3312 4,035.5897
2028-08-17 3,971.7159 3,892.2816 4,051.1502
2028-08-18 3,956.4955 3,877.3656 4,035.6254
2028-08-19 3,971.7510 3,892.3160 4,051.1861
2028-08-20 3,956.5305 3,877.3999 4,035.6611
2028-08-21 3,956.5305 3,877.3999 4,035.6611
2028-08-22 3,949.0233 3,870.0428 4,028.0037
2028-08-23 3,964.2500 3,884.9650 4,043.5350
2028-08-24 3,979.5355 3,899.9448 4,059.1262
2028-08-25 3,984.5557 3,904.8646 4,064.2469
2028-08-26 3,999.9195 3,919.9211 4,079.9179
2028-08-27 4,015.3425 3,935.0356 4,095.6493
2028-08-28 4,015.3425 3,935.0356 4,095.6493
2028-08-29 4,010.4387 3,930.2299 4,090.6475
2028-08-30 4,015.5617 3,935.2504 4,095.8729
2028-08-31 4,004.9704 3,924.8710 4,085.0699
2028 September
2028-09-01 4,020.4129 3,940.0047 4,100.8212
2028-09-02 4,020.4165 3,940.0081 4,100.8248
2028-09-03 4,015.4810 3,935.1714 4,095.7907
2028-09-04 4,015.4810 3,935.1714 4,095.7907
2028-09-05 4,017.0802 3,936.7386 4,097.4218
2028-09-06 4,032.5694 3,951.9180 4,113.2208
2028-09-07 4,031.6837 3,951.0500 4,112.3174
2028-09-08 4,037.1222 3,956.3797 4,117.8646
2028-09-09 4,033.5202 3,952.8498 4,114.1906
2028-09-10 4,018.0629 3,937.7017 4,098.4242
2028-09-11 4,018.0629 3,937.7017 4,098.4242
2028-09-12 4,002.6649 3,922.6116 4,082.7182
2028-09-13 4,018.0985 3,937.7365 4,098.4605
2028-09-14 4,006.6994 3,926.5654 4,086.8334
2028-09-15 3,991.3450 3,911.5181 4,071.1719
2028-09-16 4,006.7349 3,926.6002 4,086.8696
2028-09-17 4,007.1725 3,927.0290 4,087.3159
2028-09-18 4,007.1725 3,927.0290 4,087.3159
2028-09-19 4,000.3853 3,920.3776 4,080.3930
2028-09-20 4,015.8101 3,935.4939 4,096.1263
2028-09-21 4,000.4208 3,920.4123 4,080.4292
2028-09-22 4,015.8457 3,935.5288 4,096.1626
2028-09-23 4,029.8742 3,949.2767 4,110.4716
2028-09-24 4,022.9562 3,942.4970 4,103.4153
2028-09-25 4,022.9562 3,942.4970 4,103.4153
2028-09-26 4,021.6251 3,941.1926 4,102.0576
2028-09-27 4,006.2134 3,926.0891 4,086.3377
2028-09-28 4,021.6607 3,941.2275 4,102.0939
2028-09-29 4,006.2489 3,926.1239 4,086.3739
2028-09-30 3,990.8962 3,911.0782 4,070.7141
2028 October
2028-10-01 3,990.8962 3,911.0782 4,070.7141
2028-10-02 3,983.8800 3,904.2024 4,063.5576
2028-10-03 3,971.4023 3,891.9743 4,050.8304
2028-10-04 3,986.7154 3,906.9811 4,066.4497
2028-10-05 3,979.4124 3,899.8241 4,059.0006
2028-10-06 3,993.7542 3,913.8792 4,073.6293
2028-10-07 3,978.4494 3,898.8804 4,058.0184
2028-10-08 3,978.4494 3,898.8804 4,058.0184
2028-10-09 3,967.3626 3,888.0154 4,046.7099
2028-10-10 3,982.6601 3,903.0069 4,062.3133
2028-10-11 3,984.2344 3,904.5497 4,063.9191
2028-10-12 3,999.5969 3,919.6049 4,079.5888
2028-10-13 3,996.2648 3,916.3396 4,076.1901
2028-10-14 3,980.9504 3,901.3314 4,060.5694
2028-10-15 3,980.9504 3,901.3314 4,060.5694
2028-10-16 3,976.6648 3,897.1315 4,056.1981
2028-10-17 3,961.7889 3,882.5531 4,041.0247
2028-10-18 3,970.8843 3,891.4667 4,050.3020
2028-10-19 3,970.2469 3,890.8420 4,049.6519
2028-10-20 3,955.0322 3,875.9315 4,034.1328
2028-10-21 3,970.2821 3,890.8764 4,049.6877
2028-10-22 3,970.2821 3,890.8764 4,049.6877
2028-10-23 3,957.6359 3,878.4832 4,036.7887
2028-10-24 3,972.8959 3,893.4380 4,052.3538
2028-10-25 3,968.4932 3,889.1233 4,047.8631
2028-10-26 3,983.7950 3,904.1191 4,063.4709
2028-10-27 3,999.1558 3,919.1727 4,079.1390
2028-10-28 3,988.1837 3,908.4200 4,067.9474
2028-10-29 3,988.1837 3,908.4200 4,067.9474
2028-10-30 3,985.9842 3,906.2645 4,065.7038
2028-10-31 3,980.5668 3,900.9554 4,060.1781
2028 November
2028-11-01 3,995.9151 3,915.9968 4,075.8334
2028-11-02 4,002.5084 3,922.4582 4,082.5585