> Page 6: BRL/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,114.4071 4,032.1190 4,196.6953
2031-01-02 4,130.2716 4,047.6661 4,212.8770
2031-01-03 4,114.4436 4,032.1547 4,196.7324
2031-01-04 4,098.6762 4,016.7027 4,180.6497
2031-01-05 4,111.3399 4,029.1131 4,193.5666
2031-01-06 4,111.3399 4,029.1131 4,193.5666
2031-01-07 4,109.6665 4,027.4731 4,191.8598
2031-01-08 4,123.9442 4,041.4653 4,206.4231
2031-01-09 4,108.1405 4,025.9776 4,190.3033
2031-01-10 4,123.9807 4,041.5011 4,206.4603
2031-01-11 4,108.1768 4,026.0133 4,190.3404
2031-01-12 4,124.0172 4,041.5369 4,206.4976
2031-01-13 4,124.0172 4,041.5369 4,206.4976
2031-01-14 4,118.0416 4,035.6807 4,200.4024
2031-01-15 4,108.3046 4,026.1385 4,190.4707
2031-01-16 4,124.1455 4,041.6626 4,206.6284
2031-01-17 4,108.3410 4,026.1741 4,190.5078
2031-01-18 4,124.1820 4,041.6984 4,206.6656
2031-01-19 4,108.3773 4,026.2098 4,190.5449
2031-01-20 4,108.3773 4,026.2098 4,190.5449
2031-01-21 4,100.5820 4,018.5703 4,182.5936
2031-01-22 4,116.3931 4,034.0653 4,198.7210
2031-01-23 4,132.2652 4,049.6199 4,214.9105
2031-01-24 4,137.4781 4,054.7286 4,220.2277
2031-01-25 4,153.4315 4,070.3629 4,236.5002
2031-01-26 4,169.4464 4,086.0575 4,252.8354
2031-01-27 4,169.4464 4,086.0575 4,252.8354
2031-01-28 4,164.3545 4,081.0674 4,247.6416
2031-01-29 4,169.6740 4,086.2806 4,253.0675
2031-01-30 4,158.6763 4,075.5028 4,241.8499
2031-01-31 4,174.7115 4,091.2172 4,258.2057
2031 February
2031-02-01 4,174.7151 4,091.2208 4,258.2094
2031-02-02 4,169.5903 4,086.1985 4,252.9821
2031-02-03 4,169.5903 4,086.1985 4,252.9821
2031-02-04 4,171.2509 4,087.8259 4,254.6759
2031-02-05 4,187.3345 4,103.5878 4,271.0812
2031-02-06 4,186.4148 4,102.6865 4,270.1431
2031-02-07 4,192.0620 4,108.2208 4,275.9033
2031-02-08 4,188.3218 4,104.5553 4,272.0882
2031-02-09 4,172.2713 4,088.8259 4,255.7167
2031-02-10 4,172.2713 4,088.8259 4,255.7167
2031-02-11 4,156.2823 4,073.1567 4,239.4080
2031-02-12 4,172.3082 4,088.8621 4,255.7544
2031-02-13 4,160.4717 4,077.2622 4,243.6811
2031-02-14 4,144.5279 4,061.6374 4,227.4185
2031-02-15 4,160.5085 4,077.2983 4,243.7187
2031-02-16 4,160.9629 4,077.7436 4,244.1821
2031-02-17 4,160.9629 4,077.7436 4,244.1821
2031-02-18 4,153.9153 4,070.8369 4,236.9936
2031-02-19 4,169.9320 4,086.5334 4,253.3307
2031-02-20 4,153.9520 4,070.8730 4,237.0311
2031-02-21 4,169.9690 4,086.5696 4,253.3683
2031-02-22 4,184.5358 4,100.8451 4,268.2265
2031-02-23 4,177.3523 4,093.8053 4,260.8994
2031-02-24 4,177.3523 4,093.8053 4,260.8994
2031-02-25 4,175.9701 4,092.4507 4,259.4895
2031-02-26 4,159.9670 4,076.7677 4,243.1663
2031-02-27 4,176.0071 4,092.4870 4,259.5273
2031-02-28 4,160.0038 4,076.8038 4,243.2039
2031 March
2031-03-01 4,144.0619 4,061.1807 4,226.9431
2031-03-02 4,144.0619 4,061.1807 4,226.9431
2031-03-03 4,136.7764 4,054.0409 4,219.5119
2031-03-04 4,123.8199 4,041.3435 4,206.2963
2031-03-05 4,139.7207 4,056.9262 4,222.5151
2031-03-06 4,132.1374 4,049.4946 4,214.7801
2031-03-07 4,147.0297 4,064.0891 4,229.9703
2031-03-08 4,131.1374 4,048.5147 4,213.7602
2031-03-09 4,131.1374 4,048.5147 4,213.7602
2031-03-10 4,119.6252 4,037.2327 4,202.0177
2031-03-11 4,135.5097 4,052.7995 4,218.2199
2031-03-12 4,137.1444 4,054.4015 4,219.8873
2031-03-13 4,153.0965 4,070.0346 4,236.1585
2031-03-14 4,149.6366 4,066.6439 4,232.6294
2031-03-15 4,133.7344 4,051.0597 4,216.4091
2031-03-16 4,133.7344 4,051.0597 4,216.4091
2031-03-17 4,129.2844 4,046.6987 4,211.8701
2031-03-18 4,113.8375 4,031.5608 4,196.1143
2031-03-19 4,123.2820 4,040.8164 4,205.7477
2031-03-20 4,122.6202 4,040.1678 4,205.0726
2031-03-21 4,106.8215 4,024.6851 4,188.9579
2031-03-22 4,122.6567 4,040.2035 4,205.1098
2031-03-23 4,122.6567 4,040.2035 4,205.1098
2031-03-24 4,109.5252 4,027.3347 4,191.7157
2031-03-25 4,125.3708 4,042.8634 4,207.8782
2031-03-26 4,120.7991 4,038.3831 4,203.2151
2031-03-27 4,136.6882 4,053.9545 4,219.4220
2031-03-28 4,152.6386 4,069.5858 4,235.6913
2031-03-29 4,141.2453 4,058.4204 4,224.0702
2031-03-30 4,141.2453 4,058.4204 4,224.0702
2031-03-31 4,138.9614 4,056.1821 4,221.7406
2031 April
2031-04-01 4,133.3361 4,050.6693 4,216.0028
2031-04-02 4,149.2735 4,066.2880 4,232.2590
2031-04-03 4,156.1198 4,072.9974 4,239.2422
2031-04-04 4,140.6100 4,057.7978 4,223.4222
2031-04-05 4,150.4970 4,067.4870 4,233.5069
2031-04-06 4,150.4970 4,067.4870 4,233.5069
2031-04-07 4,149.5768 4,066.5853 4,232.5684
2031-04-08 4,133.6748 4,051.0013 4,216.3483
2031-04-09 4,117.8338 4,035.4771 4,200.1905
2031-04-10 4,133.7114 4,051.0372 4,216.3857
2031-04-11 4,140.8345 4,058.0178 4,223.6511
2031-04-12 4,156.8008 4,073.6648 4,239.9368
2031-04-13 4,156.8008 4,073.6648 4,239.9368
2031-04-14 4,155.8857 4,072.7680 4,239.0034
2031-04-15 4,166.3292 4,083.0027 4,249.6558
2031-04-16 4,150.3631 4,067.3558 4,233.3703
2031-04-17 4,160.0128 4,076.8125 4,243.2130
2031-04-18 4,163.7003 4,080.4263 4,246.9743
2031-04-19 4,149.9021 4,066.9040 4,232.9001
2031-04-20 4,149.9021 4,066.9040 4,232.9001
2031-04-21 4,151.5876 4,068.5559 4,234.6194
2031-04-22 4,143.8801 4,061.0025 4,226.7577
2031-04-23 4,127.9999 4,045.4399 4,210.5599
2031-04-24 4,141.9338 4,059.0951 4,224.7725
2031-04-25 4,146.4209 4,063.4925 4,229.3493
2031-04-26 4,162.4088 4,079.1606 4,245.6569
2031-04-27 4,162.4088 4,079.1606 4,245.6569
2031-04-28 4,163.3532 4,080.0862 4,246.6203
2031-04-29 4,157.1161 4,073.9738 4,240.2584
2031-04-30 4,147.8599 4,064.9027 4,230.8171
2031 May
2031-05-01 4,163.8533 4,080.5762 4,247.1304
2031-05-02 4,174.5917 4,091.0999 4,258.0836
2031-05-03 4,190.6882 4,106.8745 4,274.5020
2031-05-04 4,190.6882 4,106.8745 4,274.5020
2031-05-05 4,179.8220 4,096.2256 4,263.4184
2031-05-06 4,195.9387 4,112.0199 4,279.8574
2031-05-07 4,210.9404 4,126.7215 4,295.1592
2031-05-08 4,201.7061 4,117.6720 4,285.7403
2031-05-09 4,205.0323 4,120.9316 4,289.1329
2031-05-10 4,188.9178 4,105.1394 4,272.6961
2031-05-11 4,188.9178 4,105.1394 4,272.6961
2031-05-12 4,177.3963 4,093.8484 4,260.9442
2031-05-13 4,182.4028 4,098.7548 4,266.0509
2031-05-14 4,198.5295 4,114.5589 4,282.5001
2031-05-15 4,182.4399 4,098.7911 4,266.0887
2031-05-16 4,166.4120 4,083.0837 4,249.7402
2031-05-17 4,177.2416 4,093.6967 4,260.7864
2031-05-18 4,177.2416 4,093.6967 4,260.7864
2031-05-19 4,177.4766 4,093.9270 4,261.0261
2031-05-20 4,193.5842 4,109.7125 4,277.4559
2031-05-21 4,196.5778 4,112.6462 4,280.5093
2031-05-22 4,188.7863 4,105.0106 4,272.5620
2031-05-23 4,182.5804 4,098.9288 4,266.2320
2031-05-24 4,181.9537 4,098.3146 4,265.5928
2031-05-25 4,181.9537 4,098.3146 4,265.5928
2031-05-26 4,184.7792 4,101.0836 4,268.4748
2031-05-27 4,200.9150 4,116.8967 4,284.9333
2031-05-28 4,184.8163 4,101.1200 4,268.5126
2031-05-29 4,200.8986 4,116.8806 4,284.9166
2031-05-30 4,184.7999 4,101.1039 4,268.4959
2031-05-31 4,168.7630 4,085.3877 4,252.1382
2031 June
2031-06-01 4,168.7630 4,085.3877 4,252.1382
2031-06-02 4,161.9852 4,078.7455 4,245.2249
2031-06-03 4,178.0331 4,094.4725 4,261.5938
2031-06-04 4,165.8435 4,082.5266 4,249.1604
2031-06-05 4,181.9063 4,098.2681 4,265.5444
2031-06-06 4,184.9807 4,101.2811 4,268.6803
2031-06-07 4,201.1173 4,117.0949 4,285.1396
2031-06-08 4,201.1173 4,117.0949 4,285.1396
2031-06-09 4,186.2528 4,102.5278 4,269.9779
2031-06-10 4,202.3943 4,118.3464 4,286.4422
2031-06-11 4,190.6992 4,106.8852 4,274.5132
2031-06-12 4,180.7033 4,097.0892 4,264.3174
2031-06-13 4,193.5775 4,109.7060 4,277.4491
2031-06-14 4,189.3698 4,105.5824 4,273.1572
2031-06-15 4,189.3698 4,105.5824 4,273.1572
2031-06-16 4,188.6747 4,104.9013 4,272.4482
2031-06-17 4,198.0976 4,114.1357 4,282.0596
2031-06-18 4,213.5273 4,129.2568 4,297.7979
2031-06-19 4,213.1382 4,128.8755 4,297.4010
2031-06-20 4,196.9927 4,113.0528 4,280.9325
2031-06-21 4,203.6239 4,119.5514 4,287.6964
2031-06-22 4,203.6239 4,119.5514 4,287.6964
2031-06-23 4,195.0415 4,111.1407 4,278.9423
2031-06-24 4,195.0415 4,111.1407 4,278.9423
2031-06-25 4,199.4466 4,115.4576 4,283.4355
2031-06-26 4,201.5418 4,117.5110 4,285.5727
2031-06-27 4,189.3394 4,105.5527 4,273.1262
2031-06-28 4,173.2851 4,089.8194 4,256.7508
2031-06-29 4,188.9690 4,105.1896 4,272.7483
2031-06-30 4,189.4188 4,105.6305 4,273.2072
2031 July
2031-07-01 4,173.3642 4,089.8969 4,256.8314
2031-07-02 4,157.3710 4,074.2236 4,240.5184
2031-07-03 4,167.9439 4,084.5850 4,251.3028
2031-07-04 4,151.9715 4,068.9321 4,235.0110
2031-07-05 4,151.6016 4,068.5696 4,234.6336
2031-07-06 4,151.3834 4,068.3557 4,234.4110
2031-07-07 4,135.4745 4,052.7650 4,218.1839
2031-07-08 4,147.3687 4,064.4214 4,230.3161
2031-07-09 4,147.3687 4,064.4214 4,230.3161
2031-07-10 4,131.4752 4,048.8457 4,214.1047
2031-07-11 4,147.4055 4,064.4574 4,230.3536
2031-07-12 4,131.5118 4,048.8816 4,214.1420
2031-07-13 4,117.8661 4,035.5088 4,200.2234
2031-07-14 4,109.4755 4,027.2860 4,191.6651
2031-07-15 4,125.3210 4,042.8146 4,207.8274
2031-07-16 4,109.5119 4,027.3217 4,191.7022
2031-07-17 4,125.3575 4,042.8504 4,207.8647
2031-07-18 4,109.5483 4,027.3574 4,191.7393
2031-07-19 4,093.7997 4,011.9238 4,175.6757
2031-07-20 4,078.1115 3,996.5493 4,159.6737
2031-07-21 4,078.1115 3,996.5493 4,159.6737
2031-07-22 4,082.3333 4,000.6866 4,163.9799
2031-07-23 4,098.0740 4,016.1126 4,180.0355
2031-07-24 4,113.8755 4,031.5980 4,196.1530
2031-07-25 4,120.9531 4,038.5341 4,203.3722
2031-07-26 4,136.8428 4,054.1060 4,219.5797
2031-07-27 4,137.1255 4,054.3830 4,219.8680
2031-07-28 4,146.6152 4,063.6829 4,229.5475
2031-07-29 4,162.6039 4,079.3518 4,245.8559
2031-07-30 4,160.7390 4,077.5242 4,243.9538
2031-07-31 4,157.3754 4,074.2279 4,240.5230
2031 August
2031-08-01 4,173.4056 4,089.9375 4,256.8737
2031-08-02 4,188.9633 4,105.1841 4,272.7426
2031-08-03 4,187.4420 4,103.6932 4,271.1908
2031-08-04 4,187.3664 4,103.6191 4,271.1138
2031-08-05 4,203.5122 4,119.4419 4,287.5824
2031-08-06 4,197.1118 4,113.1696 4,281.0541
2031-08-07 4,191.0982 4,107.2762 4,274.9201
2031-08-08 4,205.4356 4,121.3269 4,289.5443
2031-08-09 4,189.3195 4,105.5331 4,273.1059
2031-08-10 4,189.6849 4,105.8912 4,273.4786
2031-08-11 4,190.7829 4,106.9672 4,274.5985
2031-08-12 4,174.7230 4,091.2285 4,258.2175
2031-08-13 4,190.8200 4,107.0036 4,274.6364
2031-08-14 4,174.7600 4,091.2648 4,258.2552
2031-08-15 4,158.7615 4,075.5862 4,241.9367
2031-08-16 4,142.8243 4,059.9678 4,225.6808
2031-08-17 4,142.8243 4,059.9678 4,225.6808
2031-08-18 4,141.5842 4,058.7525 4,224.4159
2031-08-19 4,125.7128 4,043.1986 4,208.2271
2031-08-20 4,141.6209 4,058.7884 4,224.4533
2031-08-21 4,157.5902 4,074.4384 4,240.7420
2031-08-22 4,141.6575 4,058.8244 4,224.4907
2031-08-23 4,125.7859 4,043.2702 4,208.3016
2031-08-24 4,125.7859 4,043.2702 4,208.3016
2031-08-25 4,121.0887 4,038.6669 4,203.5105
2031-08-26 4,105.2959 4,023.1900 4,187.4018
2031-08-27 4,121.1252 4,038.7027 4,203.5477
2031-08-28 4,130.6323 4,048.0196 4,213.2449
2031-08-29 4,130.9899 4,048.3701 4,213.6097
2031-08-30 4,146.9183 4,063.9799 4,229.8566
2031-08-31 4,146.1965 4,063.2726 4,229.1204
2031 September
2031-09-01 4,148.6567 4,065.6835 4,231.6298
2031-09-02 4,164.6532 4,081.3601 4,247.9462
2031-09-03 4,173.9734 4,090.4939 4,257.4529
2031-09-04 4,190.0675 4,106.2662 4,273.8689
2031-09-05 4,174.0104 4,090.5302 4,257.4906
2031-09-06 4,158.0148 4,074.8545 4,241.1751
2031-09-07 4,158.3773 4,075.2097 4,241.5448
2031-09-08 4,162.0833 4,078.8416 4,245.3250
2031-09-09 4,146.1334 4,063.2107 4,229.0561
2031-09-10 4,162.1202 4,078.8778 4,245.3626
2031-09-11 4,146.1701 4,063.2467 4,229.0935
2031-09-12 4,141.4472 4,058.6182 4,224.2761
2031-09-13 4,129.8238 4,047.2274 4,212.4203
2031-09-14 4,129.8238 4,047.2274 4,212.4203
2031-09-15 4,127.3197 4,044.7733 4,209.8661
2031-09-16 4,143.2340 4,060.3693 4,226.0986
2031-09-17 4,156.5494 4,073.4184 4,239.6803
2031-09-18 4,168.5343 4,085.1636 4,251.9050
2031-09-19 4,184.6074 4,100.9153 4,268.2996
2031-09-20 4,168.5712 4,085.1998 4,251.9426
2031-09-21 4,168.5712 4,085.1998 4,251.9426
2031-09-22 4,162.3051 4,079.0590 4,245.5512
2031-09-23 4,146.3543 4,063.4273 4,229.2814
2031-09-24 4,130.4647 4,047.8554 4,213.0740
2031-09-25 4,146.3911 4,063.4632 4,229.3189
2031-09-26 4,130.5013 4,047.8913 4,213.1113
2031-09-27 4,146.4278 4,063.4992 4,229.3563
2031-09-28 4,146.4278 4,063.4992 4,229.3563
2031-09-29 4,135.5643 4,052.8530 4,218.2755
2031-09-30 4,129.0370 4,046.4562 4,211.6177
2031 October
2031-10-01 4,144.9578 4,062.0587 4,227.8570
2031-10-02 4,160.9401 4,077.7213 4,244.1589
2031-10-03 4,172.6783 4,089.2248 4,256.1319
2031-10-04 4,188.7675 4,104.9921 4,272.5428
2031-10-05 4,182.3572 4,098.7101 4,266.0043
2031-10-06 4,182.3572 4,098.7101 4,266.0043
2031-10-07 4,178.5433 4,094.9724 4,262.1142
2031-10-08 4,194.6550 4,110.7619 4,278.5481
2031-10-09 4,210.8289 4,126.6123 4,295.0455
2031-10-10 4,194.6922 4,110.7983 4,278.5860
2031-10-11 4,178.6173 4,095.0450 4,262.1897
2031-10-12 4,194.7293 4,110.8348 4,278.6239
2031-10-13 4,194.7293 4,110.8348 4,278.6239
2031-10-14 4,178.6543 4,095.0812 4,262.2274
2031-10-15 4,187.9837 4,104.2240 4,271.7434
2031-10-16 4,171.9345 4,088.4958 4,255.3732
2031-10-17 4,155.9468 4,072.8279 4,239.0658
2031-10-18 4,171.9715 4,088.5320 4,255.4109
2031-10-19 4,182.1633 4,098.5201 4,265.8066
2031-10-20 4,182.1633 4,098.5201 4,265.8066
2031-10-21 4,179.5517 4,095.9607 4,263.1428
2031-10-22 4,166.3831 4,083.0554 4,249.7107
2031-10-23 4,182.4479 4,098.7990 4,266.0969
2031-10-24 4,166.4200 4,083.0916 4,249.7484
2031-10-25 4,150.4535 4,067.4444 4,233.4625
2031-10-26 4,163.2771 4,080.0115 4,246.5426
2031-10-27 4,163.2771 4,080.0115 4,246.5426
2031-10-28 4,161.5825 4,078.3509 4,244.8142
2031-10-29 4,176.0406 4,092.5198 4,259.5615
2031-10-30 4,160.0372 4,076.8365 4,243.2380
2031-10-31 4,176.0776 4,092.5561 4,259.5992
2031 November
2031-11-01 4,160.0741 4,076.8726 4,243.2756
2031-11-02 4,176.1146 4,092.5923 4,259.6369