Brazilian Real to Price Prediction and Forecast Data for 2026
Current BRL/STN rate: â–¼ 3.9596 (-0,79%)
> Page 1: BRL/STN Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 4.0302 | 3.9496 | 4.1108 |
| 2026-01-02 | 4.0536 | 3.9725 | 4.1347 |
| 2026-01-03 | 4.0307 | 3.9501 | 4.1113 |
| 2026-01-04 | 4.0331 | 3.9525 | 4.1138 |
| 2026-01-05 | 4.0565 | 3.9754 | 4.1377 |
| 2026-01-06 | 4.0337 | 3.9530 | 4.1143 |
| 2026-01-07 | 4.0373 | 3.9565 | 4.1180 |
| 2026-01-08 | 4.0291 | 3.9485 | 4.1097 |
| 2026-01-09 | 4.0525 | 3.9714 | 4.1335 |
| 2026-01-10 | 4.0760 | 3.9945 | 4.1575 |
| 2026-01-11 | 4.0530 | 3.9719 | 4.1340 |
| 2026-01-12 | 4.0545 | 3.9734 | 4.1356 |
| 2026-01-13 | 4.0780 | 3.9965 | 4.1596 |
| 2026-01-14 | 4.0550 | 3.9739 | 4.1361 |
| 2026-01-15 | 4.0495 | 3.9685 | 4.1304 |
| 2026-01-16 | 4.0697 | 3.9883 | 4.1511 |
| 2026-01-17 | 4.0933 | 4.0114 | 4.1751 |
| 2026-01-18 | 4.1001 | 4.0181 | 4.1821 |
| 2026-01-19 | 4.0989 | 4.0169 | 4.1808 |
| 2026-01-20 | 4.0982 | 4.0163 | 4.1802 |
| 2026-01-21 | 4.0751 | 3.9936 | 4.1566 |
| 2026-01-22 | 4.0862 | 4.0045 | 4.1679 |
| 2026-01-23 | 4.1068 | 4.0247 | 4.1889 |
| 2026-01-24 | 4.1306 | 4.0480 | 4.2132 |
| 2026-01-25 | 4.1073 | 4.0252 | 4.1895 |
| 2026-01-26 | 4.0971 | 4.0152 | 4.1791 |
| 2026-01-27 | 4.0740 | 3.9925 | 4.1555 |
| 2026-01-28 | 4.0740 | 3.9925 | 4.1555 |
| 2026-01-29 | 4.0693 | 3.9879 | 4.1507 |
| 2026-01-30 | 4.0929 | 4.0110 | 4.1747 |
| 2026-01-31 | 4.0698 | 3.9884 | 4.1512 |
| 2026 February | |||
| 2026-02-01 | 4.0934 | 4.0115 | 4.1753 |
| 2026-02-02 | 4.0703 | 3.9889 | 4.1517 |
| 2026-02-03 | 4.0939 | 4.0120 | 4.1758 |
| 2026-02-04 | 4.0945 | 4.0126 | 4.1764 |
| 2026-02-05 | 4.0759 | 3.9944 | 4.1574 |
| 2026-02-06 | 4.0996 | 4.0176 | 4.1815 |
| 2026-02-07 | 4.1046 | 4.0225 | 4.1867 |
| 2026-02-08 | 4.0947 | 4.0128 | 4.1766 |
| 2026-02-09 | 4.1028 | 4.0207 | 4.1848 |
| 2026-02-10 | 4.1266 | 4.0441 | 4.2091 |
| 2026-02-11 | 4.1266 | 4.0441 | 4.2091 |
| 2026-02-12 | 4.1033 | 4.0212 | 4.1854 |
| 2026-02-13 | 4.1271 | 4.0446 | 4.2096 |
| 2026-02-14 | 4.1038 | 4.0217 | 4.1859 |
| 2026-02-15 | 4.1276 | 4.0451 | 4.2102 |
| 2026-02-16 | 4.1043 | 4.0223 | 4.1864 |
| 2026-02-17 | 4.1281 | 4.0456 | 4.2107 |
| 2026-02-18 | 4.1049 | 4.0228 | 4.1870 |
| 2026-02-19 | 4.1221 | 4.0397 | 4.2045 |
| 2026-02-20 | 4.0989 | 4.0169 | 4.1808 |
| 2026-02-21 | 4.0989 | 4.0169 | 4.1808 |
| 2026-02-22 | 4.0915 | 4.0097 | 4.1734 |
| 2026-02-23 | 4.0872 | 4.0054 | 4.1689 |
| 2026-02-24 | 4.0691 | 3.9877 | 4.1505 |
| 2026-02-25 | 4.0927 | 4.0109 | 4.1746 |
| 2026-02-26 | 4.0937 | 4.0118 | 4.1756 |
| 2026-02-27 | 4.0706 | 3.9892 | 4.1520 |
| 2026-02-28 | 4.0706 | 3.9892 | 4.1520 |
| 2026 March | |||
| 2026-03-01 | 4.0605 | 3.9793 | 4.1417 |
| 2026-03-02 | 4.0840 | 4.0023 | 4.1657 |
| 2026-03-03 | 4.1020 | 4.0200 | 4.1840 |
| 2026-03-04 | 4.1252 | 4.0427 | 4.2078 |
| 2026-03-05 | 4.1492 | 4.0662 | 4.2322 |
| 2026-03-06 | 4.1258 | 4.0433 | 4.2083 |
| 2026-03-07 | 4.1258 | 4.0433 | 4.2083 |
| 2026-03-08 | 4.1246 | 4.0421 | 4.2071 |
| 2026-03-09 | 4.1486 | 4.0656 | 4.2315 |
| 2026-03-10 | 4.1726 | 4.0892 | 4.2561 |
| 2026-03-11 | 4.1491 | 4.0661 | 4.2321 |
| 2026-03-12 | 4.1731 | 4.0897 | 4.2566 |
| 2026-03-13 | 4.1496 | 4.0666 | 4.2326 |
| 2026-03-14 | 4.1475 | 4.0645 | 4.2304 |
| 2026-03-15 | 4.1465 | 4.0635 | 4.2294 |
| 2026-03-16 | 4.1521 | 4.0690 | 4.2351 |
| 2026-03-17 | 4.1761 | 4.0926 | 4.2597 |
| 2026-03-18 | 4.1732 | 4.0898 | 4.2567 |
| 2026-03-19 | 4.1772 | 4.0936 | 4.2607 |
| 2026-03-20 | 4.1676 | 4.0842 | 4.2509 |
| 2026-03-21 | 4.1676 | 4.0842 | 4.2509 |
| 2026-03-22 | 4.1441 | 4.0612 | 4.2270 |
| 2026-03-23 | 4.1681 | 4.0847 | 4.2515 |
| 2026-03-24 | 4.1446 | 4.0617 | 4.2275 |
| 2026-03-25 | 4.1212 | 4.0388 | 4.2036 |
| 2026-03-26 | 4.1449 | 4.0620 | 4.2278 |
| 2026-03-27 | 4.1689 | 4.0856 | 4.2523 |
| 2026-03-28 | 4.1454 | 4.0625 | 4.2283 |
| 2026-03-29 | 4.1538 | 4.0707 | 4.2369 |
| 2026-03-30 | 4.1779 | 4.0943 | 4.2614 |
| 2026-03-31 | 4.1648 | 4.0815 | 4.2481 |
| 2026 April | |||
| 2026-04-01 | 4.1890 | 4.1052 | 4.2728 |
| 2026-04-02 | 4.1654 | 4.0821 | 4.2487 |
| 2026-04-03 | 4.1895 | 4.1057 | 4.2733 |
| 2026-04-04 | 4.1659 | 4.0826 | 4.2492 |
| 2026-04-05 | 4.1643 | 4.0810 | 4.2475 |
| 2026-04-06 | 4.1540 | 4.0709 | 4.2371 |
| 2026-04-07 | 4.1781 | 4.0945 | 4.2616 |
| 2026-04-08 | 4.1545 | 4.0714 | 4.2376 |
| 2026-04-09 | 4.1786 | 4.0950 | 4.2622 |
| 2026-04-10 | 4.2028 | 4.1188 | 4.2869 |
| 2026-04-11 | 4.1791 | 4.0955 | 4.2627 |
| 2026-04-12 | 4.1828 | 4.0992 | 4.2665 |
| 2026-04-13 | 4.1595 | 4.0763 | 4.2427 |
| 2026-04-14 | 4.1736 | 4.0901 | 4.2571 |
| 2026-04-15 | 4.1978 | 4.1138 | 4.2817 |
| 2026-04-16 | 4.1942 | 4.1103 | 4.2781 |
| 2026-04-17 | 4.2185 | 4.1342 | 4.3029 |
| 2026-04-18 | 4.2185 | 4.1342 | 4.3029 |
| 2026-04-19 | 4.2108 | 4.1266 | 4.2950 |
| 2026-04-20 | 4.2353 | 4.1505 | 4.3200 |
| 2026-04-21 | 4.2114 | 4.1271 | 4.2956 |
| 2026-04-22 | 4.2139 | 4.1296 | 4.2982 |
| 2026-04-23 | 4.2383 | 4.1536 | 4.3231 |
| 2026-04-24 | 4.2144 | 4.1301 | 4.2987 |
| 2026-04-25 | 4.2182 | 4.1338 | 4.3026 |
| 2026-04-26 | 4.2097 | 4.1255 | 4.2939 |
| 2026-04-27 | 4.2341 | 4.1494 | 4.3188 |
| 2026-04-28 | 4.2586 | 4.1735 | 4.3438 |
| 2026-04-29 | 4.2346 | 4.1499 | 4.3193 |
| 2026-04-30 | 4.2362 | 4.1515 | 4.3210 |
| 2026 May | |||
| 2026-05-01 | 4.2608 | 4.1756 | 4.3460 |
| 2026-05-02 | 4.2368 | 4.1520 | 4.3215 |
| 2026-05-03 | 4.2309 | 4.1463 | 4.3155 |
| 2026-05-04 | 4.2521 | 4.1670 | 4.3371 |
| 2026-05-05 | 4.2767 | 4.1912 | 4.3622 |
| 2026-05-06 | 4.2839 | 4.1982 | 4.3695 |
| 2026-05-07 | 4.2826 | 4.1969 | 4.3682 |
| 2026-05-08 | 4.2819 | 4.1963 | 4.3675 |
| 2026-05-09 | 4.2578 | 4.1726 | 4.3429 |
| 2026-05-10 | 4.2693 | 4.1839 | 4.3547 |
| 2026-05-11 | 4.2908 | 4.2050 | 4.3767 |
| 2026-05-12 | 4.3157 | 4.2294 | 4.4020 |
| 2026-05-13 | 4.2914 | 4.2056 | 4.3772 |
| 2026-05-14 | 4.2807 | 4.1951 | 4.3663 |
| 2026-05-15 | 4.2566 | 4.1714 | 4.3417 |
| 2026-05-16 | 4.2566 | 4.1714 | 4.3417 |
| 2026-05-17 | 4.2516 | 4.1666 | 4.3367 |
| 2026-05-18 | 4.2763 | 4.1908 | 4.3618 |
| 2026-05-19 | 4.2522 | 4.1671 | 4.3372 |
| 2026-05-20 | 4.2768 | 4.1913 | 4.3624 |
| 2026-05-21 | 4.2527 | 4.1677 | 4.3378 |
| 2026-05-22 | 4.2774 | 4.1918 | 4.3629 |
| 2026-05-23 | 4.2780 | 4.1924 | 4.3635 |
| 2026-05-24 | 4.2586 | 4.1734 | 4.3438 |
| 2026-05-25 | 4.2833 | 4.1976 | 4.3689 |
| 2026-05-26 | 4.2885 | 4.2028 | 4.3743 |
| 2026-05-27 | 4.2782 | 4.1926 | 4.3637 |
| 2026-05-28 | 4.2867 | 4.2009 | 4.3724 |
| 2026-05-29 | 4.3115 | 4.2253 | 4.3977 |
| 2026-05-30 | 4.3115 | 4.2253 | 4.3977 |
| 2026-05-31 | 4.2872 | 4.2014 | 4.3729 |
| 2026 June | |||
| 2026-06-01 | 4.3121 | 4.2258 | 4.3983 |
| 2026-06-02 | 4.2877 | 4.2020 | 4.3735 |
| 2026-06-03 | 4.3126 | 4.2263 | 4.3989 |
| 2026-06-04 | 4.2883 | 4.2025 | 4.3740 |
| 2026-06-05 | 4.3131 | 4.2269 | 4.3994 |
| 2026-06-06 | 4.2888 | 4.2030 | 4.3746 |
| 2026-06-07 | 4.3068 | 4.2207 | 4.3930 |
| 2026-06-08 | 4.2825 | 4.1969 | 4.3682 |
| 2026-06-09 | 4.2825 | 4.1969 | 4.3682 |
| 2026-06-10 | 4.2749 | 4.1894 | 4.3604 |
| 2026-06-11 | 4.2703 | 4.1849 | 4.3557 |
| 2026-06-12 | 4.2515 | 4.1664 | 4.3365 |
| 2026-06-13 | 4.2761 | 4.1906 | 4.3616 |
| 2026-06-14 | 4.2772 | 4.1916 | 4.3627 |
| 2026-06-15 | 4.2530 | 4.1680 | 4.3381 |
| 2026-06-16 | 4.2530 | 4.1680 | 4.3381 |
| 2026-06-17 | 4.2424 | 4.1576 | 4.3273 |
| 2026-06-18 | 4.2670 | 4.1817 | 4.3524 |
| 2026-06-19 | 4.2858 | 4.2001 | 4.3715 |
| 2026-06-20 | 4.3101 | 4.2239 | 4.3963 |
| 2026-06-21 | 4.3351 | 4.2484 | 4.4218 |
| 2026-06-22 | 4.3107 | 4.2244 | 4.3969 |
| 2026-06-23 | 4.3107 | 4.2244 | 4.3969 |
| 2026-06-24 | 4.3095 | 4.2233 | 4.3957 |
| 2026-06-25 | 4.3345 | 4.2478 | 4.4212 |
| 2026-06-26 | 4.3596 | 4.2724 | 4.4468 |
| 2026-06-27 | 4.3350 | 4.2483 | 4.4217 |
| 2026-06-28 | 4.3602 | 4.2730 | 4.4474 |
| 2026-06-29 | 4.3356 | 4.2489 | 4.4223 |
| 2026-06-30 | 4.3334 | 4.2467 | 4.4200 |
| 2026 July | |||
| 2026-07-01 | 4.3323 | 4.2457 | 4.4189 |
| 2026-07-02 | 4.3381 | 4.2514 | 4.4249 |
| 2026-07-03 | 4.3633 | 4.2760 | 4.4506 |
| 2026-07-04 | 4.3602 | 4.2730 | 4.4475 |
| 2026-07-05 | 4.3644 | 4.2771 | 4.4517 |
| 2026-07-06 | 4.3544 | 4.2673 | 4.4414 |
| 2026-07-07 | 4.3544 | 4.2673 | 4.4414 |
| 2026-07-08 | 4.3298 | 4.2432 | 4.4164 |
| 2026-07-09 | 4.3549 | 4.2678 | 4.4420 |
| 2026-07-10 | 4.3303 | 4.2437 | 4.4169 |
| 2026-07-11 | 4.3059 | 4.2198 | 4.3920 |
| 2026-07-12 | 4.3307 | 4.2440 | 4.4173 |
| 2026-07-13 | 4.3558 | 4.2687 | 4.4429 |
| 2026-07-14 | 4.3312 | 4.2446 | 4.4178 |
| 2026-07-15 | 4.3399 | 4.2531 | 4.4267 |
| 2026-07-16 | 4.3651 | 4.2778 | 4.4524 |
| 2026-07-17 | 4.3515 | 4.2645 | 4.4385 |
| 2026-07-18 | 4.3767 | 4.2892 | 4.4643 |
| 2026-07-19 | 4.3520 | 4.2650 | 4.4391 |
| 2026-07-20 | 4.3773 | 4.2897 | 4.4648 |
| 2026-07-21 | 4.3526 | 4.2655 | 4.4396 |
| 2026-07-22 | 4.3509 | 4.2639 | 4.4379 |
| 2026-07-23 | 4.3401 | 4.2533 | 4.4269 |
| 2026-07-24 | 4.3653 | 4.2780 | 4.4526 |
| 2026-07-25 | 4.3407 | 4.2539 | 4.4275 |
| 2026-07-26 | 4.3659 | 4.2785 | 4.4532 |
| 2026-07-27 | 4.3912 | 4.3034 | 4.4790 |
| 2026-07-28 | 4.3664 | 4.2791 | 4.4537 |
| 2026-07-29 | 4.3703 | 4.2829 | 4.4577 |
| 2026-07-30 | 4.3459 | 4.2590 | 4.4328 |
| 2026-07-31 | 4.3606 | 4.2734 | 4.4478 |
| 2026 August | |||
| 2026-08-01 | 4.3859 | 4.2982 | 4.4736 |
| 2026-08-02 | 4.3822 | 4.2945 | 4.4698 |
| 2026-08-03 | 4.4076 | 4.3194 | 4.4957 |
| 2026-08-04 | 4.4076 | 4.3194 | 4.4957 |
| 2026-08-05 | 4.3995 | 4.3115 | 4.4875 |
| 2026-08-06 | 4.4251 | 4.3366 | 4.5136 |
| 2026-08-07 | 4.4001 | 4.3121 | 4.4881 |
| 2026-08-08 | 4.4027 | 4.3147 | 4.4908 |
| 2026-08-09 | 4.4283 | 4.3397 | 4.5168 |
| 2026-08-10 | 4.4033 | 4.3152 | 4.4914 |
| 2026-08-11 | 4.4072 | 4.3191 | 4.4954 |
| 2026-08-12 | 4.3983 | 4.3104 | 4.4863 |
| 2026-08-13 | 4.4238 | 4.3354 | 4.5123 |
| 2026-08-14 | 4.4495 | 4.3605 | 4.5385 |
| 2026-08-15 | 4.4244 | 4.3359 | 4.5129 |
| 2026-08-16 | 4.4261 | 4.3375 | 4.5146 |
| 2026-08-17 | 4.4517 | 4.3627 | 4.5408 |
| 2026-08-18 | 4.4266 | 4.3381 | 4.5152 |
| 2026-08-19 | 4.4205 | 4.3321 | 4.5089 |
| 2026-08-20 | 4.4426 | 4.3538 | 4.5315 |
| 2026-08-21 | 4.4684 | 4.3790 | 4.5577 |
| 2026-08-22 | 4.4759 | 4.3863 | 4.5654 |
| 2026-08-23 | 4.4745 | 4.3850 | 4.5640 |
| 2026-08-24 | 4.4738 | 4.3843 | 4.5633 |
| 2026-08-25 | 4.4486 | 4.3596 | 4.5375 |
| 2026-08-26 | 4.4607 | 4.3714 | 4.5499 |
| 2026-08-27 | 4.4831 | 4.3935 | 4.5728 |
| 2026-08-28 | 4.5091 | 4.4190 | 4.5993 |
| 2026-08-29 | 4.4837 | 4.3940 | 4.5734 |
| 2026-08-30 | 4.4726 | 4.3831 | 4.5620 |
| 2026-08-31 | 4.4473 | 4.3584 | 4.5363 |
| 2026 September | |||
| 2026-09-01 | 4.4473 | 4.3584 | 4.5363 |
| 2026-09-02 | 4.4422 | 4.3533 | 4.5310 |
| 2026-09-03 | 4.4679 | 4.3786 | 4.5573 |
| 2026-09-04 | 4.4427 | 4.3539 | 4.5316 |
| 2026-09-05 | 4.4685 | 4.3791 | 4.5579 |
| 2026-09-06 | 4.4433 | 4.3544 | 4.5322 |
| 2026-09-07 | 4.4691 | 4.3797 | 4.5585 |
| 2026-09-08 | 4.4697 | 4.3803 | 4.5591 |
| 2026-09-09 | 4.4494 | 4.3604 | 4.5384 |
| 2026-09-10 | 4.4752 | 4.3857 | 4.5647 |
| 2026-09-11 | 4.4807 | 4.3911 | 4.5703 |
| 2026-09-12 | 4.4699 | 4.3805 | 4.5593 |
| 2026-09-13 | 4.4788 | 4.3892 | 4.5683 |
| 2026-09-14 | 4.5047 | 4.4146 | 4.5948 |
| 2026-09-15 | 4.5047 | 4.4146 | 4.5948 |
| 2026-09-16 | 4.4793 | 4.3897 | 4.5689 |
| 2026-09-17 | 4.5053 | 4.4152 | 4.5954 |
| 2026-09-18 | 4.4799 | 4.3903 | 4.5695 |
| 2026-09-19 | 4.5059 | 4.4158 | 4.5960 |
| 2026-09-20 | 4.4805 | 4.3908 | 4.5701 |
| 2026-09-21 | 4.5064 | 4.4163 | 4.5966 |
| 2026-09-22 | 4.4810 | 4.3914 | 4.5706 |
| 2026-09-23 | 4.4998 | 4.4098 | 4.5898 |
| 2026-09-24 | 4.4745 | 4.3850 | 4.5639 |
| 2026-09-25 | 4.4745 | 4.3850 | 4.5639 |
| 2026-09-26 | 4.4665 | 4.3771 | 4.5558 |
| 2026-09-27 | 4.4617 | 4.3725 | 4.5509 |
| 2026-09-28 | 4.4420 | 4.3532 | 4.5308 |
| 2026-09-29 | 4.4678 | 4.3784 | 4.5571 |
| 2026-09-30 | 4.4688 | 4.3795 | 4.5582 |
| 2026 October | |||
| 2026-10-01 | 4.4436 | 4.3548 | 4.5325 |
| 2026-10-02 | 4.4436 | 4.3548 | 4.5325 |
| 2026-10-03 | 4.4326 | 4.3439 | 4.5212 |
| 2026-10-04 | 4.4583 | 4.3691 | 4.5474 |
| 2026-10-05 | 4.4779 | 4.3883 | 4.5675 |
| 2026-10-06 | 4.5033 | 4.4132 | 4.5933 |
| 2026-10-07 | 4.5294 | 4.4388 | 4.6200 |
| 2026-10-08 | 4.5038 | 4.4138 | 4.5939 |
| 2026-10-09 | 4.5038 | 4.4138 | 4.5939 |
| 2026-10-10 | 4.5026 | 4.4126 | 4.5927 |
| 2026-10-11 | 4.5287 | 4.4381 | 4.6193 |
| 2026-10-12 | 4.5550 | 4.4639 | 4.6461 |
| 2026-10-13 | 4.5293 | 4.4387 | 4.6199 |
| 2026-10-14 | 4.5556 | 4.4644 | 4.6467 |
| 2026-10-15 | 4.5299 | 4.4393 | 4.6205 |
| 2026-10-16 | 4.5275 | 4.4370 | 4.6181 |
| 2026-10-17 | 4.5265 | 4.4359 | 4.6170 |
| 2026-10-18 | 4.5325 | 4.4419 | 4.6232 |
| 2026-10-19 | 4.5588 | 4.4676 | 4.6500 |
| 2026-10-20 | 4.5557 | 4.4645 | 4.6468 |
| 2026-10-21 | 4.5600 | 4.4688 | 4.6512 |
| 2026-10-22 | 4.5495 | 4.4585 | 4.6405 |
| 2026-10-23 | 4.5495 | 4.4585 | 4.6405 |
| 2026-10-24 | 4.5238 | 4.4334 | 4.6143 |
| 2026-10-25 | 4.5501 | 4.4591 | 4.6411 |
| 2026-10-26 | 4.5244 | 4.4339 | 4.6149 |
| 2026-10-27 | 4.4989 | 4.4089 | 4.5889 |
| 2026-10-28 | 4.5247 | 4.4342 | 4.6152 |
| 2026-10-29 | 4.5510 | 4.4600 | 4.6420 |
| 2026-10-30 | 4.5253 | 4.4348 | 4.6158 |
| 2026-10-31 | 4.5344 | 4.4437 | 4.6251 |
| 2026 November | |||
| 2026-11-01 | 4.5607 | 4.4695 | 4.6519 |
| 2026-11-02 | 4.5465 | 4.4556 | 4.6374 |
| 2026-11-03 | 4.5729 | 4.4814 | 4.6643 |