> Page 2: BRL/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6745 0.6610 0.6880
2027-01-02 0.6760 0.6625 0.6896
2027-01-03 0.6723 0.6589 0.6858
2027-01-04 0.6704 0.6570 0.6838
2027-01-05 0.6741 0.6606 0.6876
2027-01-06 0.6704 0.6570 0.6838
2027-01-07 0.6741 0.6606 0.6876
2027-01-08 0.6778 0.6643 0.6914
2027-01-09 0.6741 0.6607 0.6876
2027-01-10 0.6779 0.6643 0.6914
2027-01-11 0.6816 0.6680 0.6952
2027-01-12 0.6779 0.6643 0.6914
2027-01-13 0.6747 0.6612 0.6882
2027-01-14 0.6710 0.6576 0.6844
2027-01-15 0.6747 0.6612 0.6882
2027-01-16 0.6784 0.6649 0.6920
2027-01-17 0.6822 0.6685 0.6958
2027-01-18 0.6859 0.6722 0.6997
2027-01-19 0.6859 0.6722 0.6996
2027-01-20 0.6896 0.6758 0.7034
2027-01-21 0.6934 0.6796 0.7073
2027-01-22 0.6896 0.6758 0.7034
2027-01-23 0.6910 0.6772 0.7048
2027-01-24 0.6872 0.6735 0.7010
2027-01-25 0.6835 0.6698 0.6971
2027-01-26 0.6873 0.6735 0.7010
2027-01-27 0.6835 0.6698 0.6972
2027-01-28 0.6834 0.6698 0.6971
2027-01-29 0.6797 0.6661 0.6933
2027-01-30 0.6788 0.6652 0.6924
2027-01-31 0.6826 0.6689 0.6962
2027 February
2027-02-01 0.6863 0.6726 0.7000
2027-02-02 0.6826 0.6689 0.6962
2027-02-03 0.6825 0.6688 0.6961
2027-02-04 0.6863 0.6725 0.7000
2027-02-05 0.6825 0.6688 0.6961
2027-02-06 0.6863 0.6725 0.7000
2027-02-07 0.6900 0.6762 0.7038
2027-02-08 0.6939 0.6800 0.7077
2027-02-09 0.6936 0.6797 0.7075
2027-02-10 0.6898 0.6760 0.7036
2027-02-11 0.6860 0.6723 0.6997
2027-02-12 0.6898 0.6760 0.7036
2027-02-13 0.6936 0.6797 0.7075
2027-02-14 0.6909 0.6771 0.7047
2027-02-15 0.6874 0.6737 0.7012
2027-02-16 0.6837 0.6700 0.6974
2027-02-17 0.6874 0.6736 0.7011
2027-02-18 0.6873 0.6736 0.7011
2027-02-19 0.6836 0.6699 0.6973
2027-02-20 0.6843 0.6706 0.6979
2027-02-21 0.6880 0.6743 0.7018
2027-02-22 0.6918 0.6780 0.7057
2027-02-23 0.6916 0.6778 0.7055
2027-02-24 0.6942 0.6803 0.7080
2027-02-25 0.6964 0.6825 0.7103
2027-02-26 0.6926 0.6787 0.7064
2027-02-27 0.6888 0.6750 0.7026
2027-02-28 0.6921 0.6783 0.7060
2027 March
2027-03-01 0.6898 0.6760 0.7036
2027-03-02 0.6917 0.6779 0.7056
2027-03-03 0.6880 0.6742 0.7017
2027-03-04 0.6842 0.6705 0.6979
2027-03-05 0.6880 0.6742 0.7017
2027-03-06 0.6918 0.6779 0.7056
2027-03-07 0.6956 0.6817 0.7095
2027-03-08 0.6918 0.6779 0.7056
2027-03-09 0.6956 0.6817 0.7095
2027-03-10 0.6989 0.6849 0.7128
2027-03-11 0.7027 0.6887 0.7168
2027-03-12 0.7065 0.6923 0.7206
2027-03-13 0.7026 0.6885 0.7166
2027-03-14 0.7065 0.6923 0.7206
2027-03-15 0.7026 0.6885 0.7167
2027-03-16 0.7043 0.6902 0.7184
2027-03-17 0.7004 0.6864 0.7144
2027-03-18 0.7005 0.6865 0.7145
2027-03-19 0.7043 0.6902 0.7184
2027-03-20 0.7082 0.6941 0.7224
2027-03-21 0.7095 0.6954 0.7237
2027-03-22 0.7057 0.6915 0.7198
2027-03-23 0.7046 0.6905 0.7187
2027-03-24 0.7085 0.6943 0.7227
2027-03-25 0.7090 0.6948 0.7232
2027-03-26 0.7117 0.6975 0.7259
2027-03-27 0.7078 0.6937 0.7220
2027-03-28 0.7063 0.6921 0.7204
2027-03-29 0.7024 0.6884 0.7165
2027-03-30 0.7016 0.6876 0.7157
2027-03-31 0.6978 0.6838 0.7117
2027 April
2027-04-01 0.7016 0.6876 0.7157
2027-04-02 0.7055 0.6914 0.7196
2027-04-03 0.7016 0.6876 0.7157
2027-04-04 0.7002 0.6862 0.7142
2027-04-05 0.7003 0.6863 0.7143
2027-04-06 0.7042 0.6901 0.7183
2027-04-07 0.7040 0.6899 0.7181
2027-04-08 0.7019 0.6879 0.7160
2027-04-09 0.7040 0.6899 0.7181
2027-04-10 0.7061 0.6919 0.7202
2027-04-11 0.7022 0.6882 0.7162
2027-04-12 0.7033 0.6892 0.7174
2027-04-13 0.6994 0.6854 0.7134
2027-04-14 0.7033 0.6892 0.7174
2027-04-15 0.7025 0.6885 0.7166
2027-04-16 0.7011 0.6871 0.7151
2027-04-17 0.7050 0.6909 0.7191
2027-04-18 0.7011 0.6871 0.7151
2027-04-19 0.7050 0.6909 0.7191
2027-04-20 0.7011 0.6871 0.7152
2027-04-21 0.6973 0.6834 0.7112
2027-04-22 0.6954 0.6815 0.7093
2027-04-23 0.6925 0.6787 0.7064
2027-04-24 0.6887 0.6749 0.7025
2027-04-25 0.6925 0.6787 0.7064
2027-04-26 0.6887 0.6749 0.7025
2027-04-27 0.6925 0.6787 0.7064
2027-04-28 0.6918 0.6780 0.7057
2027-04-29 0.6925 0.6786 0.7063
2027-04-30 0.6887 0.6749 0.7025
2027 May
2027-05-01 0.6925 0.6786 0.7063
2027-05-02 0.6963 0.6824 0.7102
2027-05-03 0.7001 0.6861 0.7141
2027-05-04 0.7040 0.6899 0.7181
2027-05-05 0.7079 0.6937 0.7220
2027-05-06 0.7040 0.6899 0.7181
2027-05-07 0.7039 0.6898 0.7180
2027-05-08 0.7008 0.6867 0.7148
2027-05-09 0.7046 0.6905 0.7187
2027-05-10 0.7011 0.6871 0.7151
2027-05-11 0.7017 0.6876 0.7157
2027-05-12 0.7022 0.6882 0.7163
2027-05-13 0.7061 0.6920 0.7202
2027-05-14 0.7100 0.6958 0.7242
2027-05-15 0.7065 0.6924 0.7206
2027-05-16 0.7091 0.6949 0.7233
2027-05-17 0.7067 0.6926 0.7209
2027-05-18 0.7029 0.6888 0.7169
2027-05-19 0.6990 0.6850 0.7130
2027-05-20 0.7027 0.6886 0.7167
2027-05-21 0.7048 0.6907 0.7189
2027-05-22 0.7068 0.6927 0.7209
2027-05-23 0.7029 0.6889 0.7170
2027-05-24 0.7043 0.6902 0.7184
2027-05-25 0.7082 0.6941 0.7224
2027-05-26 0.7068 0.6927 0.7210
2027-05-27 0.7066 0.6924 0.7207
2027-05-28 0.7027 0.6886 0.7167
2027-05-29 0.7066 0.6924 0.7207
2027-05-30 0.7104 0.6961 0.7246
2027-05-31 0.7127 0.6984 0.7269
2027 June
2027-06-01 0.7088 0.6946 0.7229
2027-06-02 0.7127 0.6984 0.7269
2027-06-03 0.7166 0.7023 0.7309
2027-06-04 0.7206 0.7061 0.7350
2027-06-05 0.7219 0.7075 0.7364
2027-06-06 0.7245 0.7100 0.7390
2027-06-07 0.7206 0.7061 0.7350
2027-06-08 0.7208 0.7064 0.7352
2027-06-09 0.7169 0.7025 0.7312
2027-06-10 0.7129 0.6987 0.7272
2027-06-11 0.7169 0.7025 0.7312
2027-06-12 0.7183 0.7039 0.7326
2027-06-13 0.7201 0.7057 0.7345
2027-06-14 0.7162 0.7018 0.7305
2027-06-15 0.7201 0.7057 0.7345
2027-06-16 0.7165 0.7021 0.7308
2027-06-17 0.7141 0.6998 0.7284
2027-06-18 0.7113 0.6970 0.7255
2027-06-19 0.7152 0.7009 0.7295
2027-06-20 0.7191 0.7048 0.7335
2027-06-21 0.7231 0.7087 0.7376
2027-06-22 0.7251 0.7106 0.7396
2027-06-23 0.7236 0.7091 0.7381
2027-06-24 0.7215 0.7070 0.7359
2027-06-25 0.7255 0.7109 0.7400
2027-06-26 0.7280 0.7135 0.7426
2027-06-27 0.7258 0.7113 0.7403
2027-06-28 0.7298 0.7152 0.7444
2027-06-29 0.7329 0.7182 0.7475
2027-06-30 0.7332 0.7185 0.7479
2027 July
2027-07-01 0.7356 0.7209 0.7503
2027-07-02 0.7337 0.7191 0.7484
2027-07-03 0.7378 0.7230 0.7525
2027-07-04 0.7366 0.7219 0.7514
2027-07-05 0.7342 0.7195 0.7489
2027-07-06 0.7370 0.7223 0.7517
2027-07-07 0.7330 0.7183 0.7476
2027-07-08 0.7290 0.7144 0.7435
2027-07-09 0.7304 0.7158 0.7450
2027-07-10 0.7344 0.7197 0.7491
2027-07-11 0.7304 0.7158 0.7450
2027-07-12 0.7275 0.7130 0.7421
2027-07-13 0.7242 0.7098 0.7387
2027-07-14 0.7203 0.7059 0.7347
2027-07-15 0.7243 0.7098 0.7387
2027-07-16 0.7203 0.7059 0.7347
2027-07-17 0.7243 0.7098 0.7387
2027-07-18 0.7283 0.7137 0.7428
2027-07-19 0.7316 0.7170 0.7462
2027-07-20 0.7326 0.7180 0.7473
2027-07-21 0.7286 0.7141 0.7432
2027-07-22 0.7281 0.7135 0.7427
2027-07-23 0.7321 0.7175 0.7468
2027-07-24 0.7310 0.7164 0.7457
2027-07-25 0.7340 0.7194 0.7487
2027-07-26 0.7381 0.7233 0.7528
2027-07-27 0.7366 0.7219 0.7514
2027-07-28 0.7364 0.7217 0.7511
2027-07-29 0.7378 0.7230 0.7525
2027-07-30 0.7384 0.7237 0.7532
2027-07-31 0.7404 0.7256 0.7552
2027 August
2027-08-01 0.7364 0.7216 0.7511
2027-08-02 0.7335 0.7189 0.7482
2027-08-03 0.7295 0.7149 0.7441
2027-08-04 0.7335 0.7189 0.7482
2027-08-05 0.7315 0.7169 0.7461
2027-08-06 0.7316 0.7169 0.7462
2027-08-07 0.7311 0.7165 0.7457
2027-08-08 0.7326 0.7180 0.7473
2027-08-09 0.7297 0.7151 0.7443
2027-08-10 0.7257 0.7112 0.7402
2027-08-11 0.7248 0.7103 0.7393
2027-08-12 0.7243 0.7098 0.7388
2027-08-13 0.7238 0.7093 0.7383
2027-08-14 0.7272 0.7126 0.7417
2027-08-15 0.7255 0.7110 0.7400
2027-08-16 0.7295 0.7149 0.7441
2027-08-17 0.7335 0.7188 0.7482
2027-08-18 0.7297 0.7151 0.7443
2027-08-19 0.7312 0.7166 0.7458
2027-08-20 0.7309 0.7162 0.7455
2027-08-21 0.7341 0.7194 0.7488
2027-08-22 0.7301 0.7155 0.7447
2027-08-23 0.7261 0.7115 0.7406
2027-08-24 0.7228 0.7083 0.7372
2027-08-25 0.7268 0.7122 0.7413
2027-08-26 0.7228 0.7083 0.7372
2027-08-27 0.7234 0.7090 0.7379
2027-08-28 0.7214 0.7070 0.7358
2027-08-29 0.7226 0.7081 0.7370
2027-08-30 0.7266 0.7120 0.7411
2027-08-31 0.7226 0.7081 0.7370
2027 September
2027-09-01 0.7266 0.7120 0.7411
2027-09-02 0.7306 0.7160 0.7452
2027-09-03 0.7329 0.7183 0.7476
2027-09-04 0.7349 0.7202 0.7496
2027-09-05 0.7331 0.7185 0.7478
2027-09-06 0.7312 0.7165 0.7458
2027-09-07 0.7272 0.7126 0.7417
2027-09-08 0.7273 0.7128 0.7419
2027-09-09 0.7244 0.7099 0.7389
2027-09-10 0.7205 0.7061 0.7349
2027-09-11 0.7165 0.7022 0.7308
2027-09-12 0.7179 0.7035 0.7322
2027-09-13 0.7164 0.7021 0.7308
2027-09-14 0.7125 0.6983 0.7268
2027-09-15 0.7086 0.6944 0.7228
2027-09-16 0.7081 0.6939 0.7223
2027-09-17 0.7067 0.6925 0.7208
2027-09-18 0.7106 0.6964 0.7248
2027-09-19 0.7120 0.6978 0.7263
2027-09-20 0.7160 0.7016 0.7303
2027-09-21 0.7183 0.7039 0.7327
2027-09-22 0.7188 0.7044 0.7332
2027-09-23 0.7164 0.7020 0.7307
2027-09-24 0.7200 0.7056 0.7344
2027-09-25 0.7200 0.7056 0.7344
2027-09-26 0.7174 0.7030 0.7317
2027-09-27 0.7164 0.7021 0.7307
2027-09-28 0.7188 0.7044 0.7331
2027-09-29 0.7227 0.7083 0.7372
2027-09-30 0.7258 0.7113 0.7403
2027 October
2027-10-01 0.7253 0.7108 0.7398
2027-10-02 0.7266 0.7121 0.7412
2027-10-03 0.7307 0.7160 0.7453
2027-10-04 0.7267 0.7121 0.7412
2027-10-05 0.7284 0.7138 0.7430
2027-10-06 0.7324 0.7178 0.7471
2027-10-07 0.7325 0.7179 0.7472
2027-10-08 0.7366 0.7218 0.7513
2027-10-09 0.7406 0.7258 0.7554
2027-10-10 0.7425 0.7277 0.7574
2027-10-11 0.7385 0.7237 0.7532
2027-10-12 0.7370 0.7223 0.7517
2027-10-13 0.7411 0.7262 0.7559
2027-10-14 0.7370 0.7223 0.7517
2027-10-15 0.7411 0.7262 0.7559
2027-10-16 0.7416 0.7268 0.7564
2027-10-17 0.7392 0.7244 0.7540
2027-10-18 0.7433 0.7284 0.7582
2027-10-19 0.7405 0.7257 0.7553
2027-10-20 0.7364 0.7217 0.7512
2027-10-21 0.7355 0.7208 0.7502
2027-10-22 0.7338 0.7191 0.7484
2027-10-23 0.7362 0.7215 0.7509
2027-10-24 0.7348 0.7201 0.7495
2027-10-25 0.7389 0.7241 0.7537
2027-10-26 0.7348 0.7201 0.7495
2027-10-27 0.7342 0.7195 0.7489
2027-10-28 0.7373 0.7226 0.7521
2027-10-29 0.7333 0.7186 0.7479
2027-10-30 0.7373 0.7226 0.7521
2027-10-31 0.7391 0.7243 0.7539
2027 November
2027-11-01 0.7400 0.7252 0.7548
2027-11-02 0.7403 0.7255 0.7551
2027-11-03 0.7362 0.7215 0.7510