> Page 3: BRL/TMT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7383 0.7235 0.7530
2028-01-02 0.7365 0.7217 0.7512
2028-01-03 0.7405 0.7257 0.7553
2028-01-04 0.7398 0.7250 0.7546
2028-01-05 0.7357 0.7210 0.7505
2028-01-06 0.7336 0.7189 0.7482
2028-01-07 0.7370 0.7223 0.7518
2028-01-08 0.7348 0.7201 0.7495
2028-01-09 0.7335 0.7188 0.7482
2028-01-10 0.7350 0.7203 0.7496
2028-01-11 0.7309 0.7163 0.7455
2028-01-12 0.7330 0.7184 0.7477
2028-01-13 0.7371 0.7223 0.7518
2028-01-14 0.7336 0.7190 0.7483
2028-01-15 0.7320 0.7173 0.7466
2028-01-16 0.7340 0.7193 0.7487
2028-01-17 0.7357 0.7209 0.7504
2028-01-18 0.7316 0.7170 0.7463
2028-01-19 0.7282 0.7136 0.7427
2028-01-20 0.7305 0.7159 0.7451
2028-01-21 0.7265 0.7119 0.7410
2028-01-22 0.7228 0.7083 0.7372
2028-01-23 0.7267 0.7122 0.7413
2028-01-24 0.7240 0.7096 0.7385
2028-01-25 0.7222 0.7078 0.7367
2028-01-26 0.7262 0.7117 0.7408
2028-01-27 0.7286 0.7140 0.7432
2028-01-28 0.7246 0.7101 0.7391
2028-01-29 0.7212 0.7067 0.7356
2028-01-30 0.7174 0.7030 0.7317
2028-01-31 0.7135 0.6992 0.7277
2028 February
2028-02-01 0.7096 0.6954 0.7237
2028-02-02 0.7135 0.6992 0.7277
2028-02-03 0.7101 0.6959 0.7243
2028-02-04 0.7140 0.6997 0.7283
2028-02-05 0.7180 0.7036 0.7323
2028-02-06 0.7219 0.7075 0.7364
2028-02-07 0.7220 0.7075 0.7364
2028-02-08 0.7201 0.7057 0.7345
2028-02-09 0.7240 0.7096 0.7385
2028-02-10 0.7260 0.7115 0.7405
2028-02-11 0.7220 0.7076 0.7365
2028-02-12 0.7198 0.7054 0.7342
2028-02-13 0.7238 0.7093 0.7382
2028-02-14 0.7278 0.7132 0.7423
2028-02-15 0.7272 0.7127 0.7417
2028-02-16 0.7274 0.7129 0.7420
2028-02-17 0.7253 0.7108 0.7398
2028-02-18 0.7214 0.7069 0.7358
2028-02-19 0.7238 0.7094 0.7383
2028-02-20 0.7216 0.7072 0.7361
2028-02-21 0.7232 0.7087 0.7377
2028-02-22 0.7245 0.7100 0.7390
2028-02-23 0.7231 0.7086 0.7375
2028-02-24 0.7268 0.7123 0.7414
2028-02-25 0.7267 0.7122 0.7412
2028-02-26 0.7262 0.7117 0.7407
2028-02-27 0.7222 0.7078 0.7367
2028-02-28 0.7233 0.7089 0.7378
2028-02-29 0.7196 0.7052 0.7340
2028 March
2028-03-01 0.7193 0.7049 0.7337
2028-03-02 0.7233 0.7088 0.7378
2028-03-03 0.7193 0.7050 0.7337
2028-03-04 0.7193 0.7050 0.7337
2028-03-05 0.7154 0.7011 0.7297
2028-03-06 0.7169 0.7026 0.7312
2028-03-07 0.7130 0.6987 0.7272
2028-03-08 0.7092 0.6950 0.7233
2028-03-09 0.7131 0.6988 0.7273
2028-03-10 0.7113 0.6970 0.7255
2028-03-11 0.7074 0.6932 0.7215
2028-03-12 0.7079 0.6937 0.7220
2028-03-13 0.7040 0.6899 0.7181
2028-03-14 0.7079 0.6937 0.7220
2028-03-15 0.7085 0.6943 0.7226
2028-03-16 0.7046 0.6905 0.7187
2028-03-17 0.7025 0.6885 0.7166
2028-03-18 0.7027 0.6886 0.7168
2028-03-19 0.7009 0.6869 0.7149
2028-03-20 0.7022 0.6882 0.7163
2028-03-21 0.7061 0.6920 0.7202
2028-03-22 0.7022 0.6882 0.7163
2028-03-23 0.6984 0.6844 0.7123
2028-03-24 0.7012 0.6871 0.7152
2028-03-25 0.6973 0.6834 0.7113
2028-03-26 0.6935 0.6796 0.7074
2028-03-27 0.6910 0.6772 0.7048
2028-03-28 0.6948 0.6809 0.7087
2028-03-29 0.6986 0.6847 0.7126
2028-03-30 0.6967 0.6828 0.7106
2028-03-31 0.7005 0.6865 0.7145
2028 April
2028-04-01 0.7029 0.6889 0.7170
2028-04-02 0.6999 0.6859 0.7139
2028-04-03 0.6998 0.6858 0.7138
2028-04-04 0.6988 0.6848 0.7128
2028-04-05 0.7017 0.6877 0.7157
2028-04-06 0.6978 0.6839 0.7118
2028-04-07 0.6940 0.6801 0.7079
2028-04-08 0.6968 0.6829 0.7108
2028-04-09 0.6930 0.6792 0.7069
2028-04-10 0.6912 0.6774 0.7050
2028-04-11 0.6874 0.6737 0.7012
2028-04-12 0.6912 0.6774 0.7050
2028-04-13 0.6937 0.6798 0.7076
2028-04-14 0.6899 0.6761 0.7037
2028-04-15 0.6903 0.6765 0.7041
2028-04-16 0.6865 0.6728 0.7003
2028-04-17 0.6828 0.6691 0.6964
2028-04-18 0.6836 0.6699 0.6973
2028-04-19 0.6826 0.6690 0.6963
2028-04-20 0.6864 0.6727 0.7001
2028-04-21 0.6868 0.6730 0.7005
2028-04-22 0.6905 0.6767 0.7044
2028-04-23 0.6935 0.6796 0.7073
2028-04-24 0.6973 0.6833 0.7112
2028-04-25 0.6998 0.6858 0.7138
2028-04-26 0.7002 0.6862 0.7142
2028-04-27 0.6964 0.6825 0.7103
2028-04-28 0.7002 0.6862 0.7142
2028-04-29 0.7041 0.6900 0.7182
2028-04-30 0.7002 0.6862 0.7142
2028 May
2028-05-01 0.6976 0.6836 0.7115
2028-05-02 0.6937 0.6799 0.7076
2028-05-03 0.6976 0.6836 0.7115
2028-05-04 0.6983 0.6844 0.7123
2028-05-05 0.6968 0.6829 0.7107
2028-05-06 0.6930 0.6791 0.7068
2028-05-07 0.6892 0.6754 0.7030
2028-05-08 0.6894 0.6756 0.7032
2028-05-09 0.6887 0.6749 0.7025
2028-05-10 0.6868 0.6730 0.7005
2028-05-11 0.6854 0.6717 0.6991
2028-05-12 0.6892 0.6754 0.7030
2028-05-13 0.6856 0.6719 0.6993
2028-05-14 0.6892 0.6754 0.7029
2028-05-15 0.6854 0.6717 0.6991
2028-05-16 0.6869 0.6731 0.7006
2028-05-17 0.6907 0.6769 0.7045
2028-05-18 0.6907 0.6769 0.7045
2028-05-19 0.6914 0.6776 0.7052
2028-05-20 0.6917 0.6779 0.7056
2028-05-21 0.6917 0.6779 0.7055
2028-05-22 0.6879 0.6742 0.7017
2028-05-23 0.6917 0.6779 0.7055
2028-05-24 0.6918 0.6779 0.7056
2028-05-25 0.6880 0.6742 0.7018
2028-05-26 0.6842 0.6705 0.6979
2028-05-27 0.6840 0.6703 0.6977
2028-05-28 0.6825 0.6689 0.6962
2028-05-29 0.6825 0.6688 0.6961
2028-05-30 0.6824 0.6688 0.6961
2028-05-31 0.6787 0.6651 0.6923
2028 June
2028-06-01 0.6824 0.6688 0.6961
2028-06-02 0.6824 0.6688 0.6961
2028-06-03 0.6787 0.6651 0.6923
2028-06-04 0.6816 0.6679 0.6952
2028-06-05 0.6778 0.6643 0.6914
2028-06-06 0.6775 0.6640 0.6911
2028-06-07 0.6762 0.6626 0.6897
2028-06-08 0.6799 0.6663 0.6935
2028-06-09 0.6762 0.6626 0.6897
2028-06-10 0.6799 0.6663 0.6935
2028-06-11 0.6762 0.6626 0.6897
2028-06-12 0.6725 0.6590 0.6859
2028-06-13 0.6697 0.6563 0.6831
2028-06-14 0.6697 0.6563 0.6831
2028-06-15 0.6704 0.6570 0.6838
2028-06-16 0.6741 0.6606 0.6876
2028-06-17 0.6778 0.6643 0.6914
2028-06-18 0.6790 0.6654 0.6926
2028-06-19 0.6828 0.6691 0.6964
2028-06-20 0.6809 0.6672 0.6945
2028-06-21 0.6844 0.6707 0.6981
2028-06-22 0.6881 0.6744 0.7019
2028-06-23 0.6878 0.6741 0.7016
2028-06-24 0.6873 0.6735 0.7010
2028-06-25 0.6881 0.6743 0.7019
2028-06-26 0.6919 0.6781 0.7057
2028-06-27 0.6897 0.6759 0.7035
2028-06-28 0.6916 0.6778 0.7055
2028-06-29 0.6955 0.6815 0.7094
2028-06-30 0.6944 0.6805 0.7083
2028 July
2028-07-01 0.6954 0.6815 0.7093
2028-07-02 0.6957 0.6818 0.7096
2028-07-03 0.6937 0.6798 0.7075
2028-07-04 0.6921 0.6783 0.7059
2028-07-05 0.6923 0.6784 0.7061
2028-07-06 0.6885 0.6747 0.7023
2028-07-07 0.6923 0.6784 0.7061
2028-07-08 0.6885 0.6747 0.7023
2028-07-09 0.6862 0.6725 0.7000
2028-07-10 0.6825 0.6688 0.6961
2028-07-11 0.6825 0.6688 0.6961
2028-07-12 0.6823 0.6686 0.6959
2028-07-13 0.6785 0.6650 0.6921
2028-07-14 0.6823 0.6686 0.6959
2028-07-15 0.6861 0.6723 0.6998
2028-07-16 0.6832 0.6696 0.6969
2028-07-17 0.6824 0.6688 0.6961
2028-07-18 0.6824 0.6688 0.6961
2028-07-19 0.6798 0.6662 0.6934
2028-07-20 0.6760 0.6625 0.6896
2028-07-21 0.6798 0.6662 0.6934
2028-07-22 0.6810 0.6674 0.6947
2028-07-23 0.6814 0.6677 0.6950
2028-07-24 0.6851 0.6714 0.6988
2028-07-25 0.6850 0.6713 0.6987
2028-07-26 0.6847 0.6710 0.6984
2028-07-27 0.6885 0.6747 0.7022
2028-07-28 0.6920 0.6781 0.7058
2028-07-29 0.6927 0.6789 0.7066
2028-07-30 0.6916 0.6778 0.7054
2028-07-31 0.6878 0.6741 0.7016
2028 August
2028-08-01 0.6879 0.6742 0.7017
2028-08-02 0.6885 0.6747 0.7023
2028-08-03 0.6866 0.6728 0.7003
2028-08-04 0.6904 0.6765 0.7042
2028-08-05 0.6880 0.6742 0.7018
2028-08-06 0.6853 0.6715 0.6990
2028-08-07 0.6829 0.6693 0.6966
2028-08-08 0.6826 0.6690 0.6963
2028-08-09 0.6829 0.6693 0.6966
2028-08-10 0.6867 0.6730 0.7004
2028-08-11 0.6869 0.6732 0.7007
2028-08-12 0.6907 0.6769 0.7045
2028-08-13 0.6928 0.6790 0.7067
2028-08-14 0.6890 0.6752 0.7028
2028-08-15 0.6891 0.6753 0.7028
2028-08-16 0.6884 0.6747 0.7022
2028-08-17 0.6847 0.6710 0.6983
2028-08-18 0.6809 0.6673 0.6945
2028-08-19 0.6847 0.6710 0.6984
2028-08-20 0.6809 0.6673 0.6945
2028-08-21 0.6835 0.6699 0.6972
2028-08-22 0.6835 0.6699 0.6972
2028-08-23 0.6818 0.6681 0.6954
2028-08-24 0.6826 0.6690 0.6963
2028-08-25 0.6864 0.6727 0.7001
2028-08-26 0.6902 0.6764 0.7040
2028-08-27 0.6921 0.6783 0.7060
2028-08-28 0.6949 0.6810 0.7088
2028-08-29 0.6939 0.6800 0.7078
2028-08-30 0.6939 0.6800 0.7078
2028-08-31 0.6933 0.6794 0.7071
2028 September
2028-09-01 0.6964 0.6825 0.7104
2028-09-02 0.7003 0.6863 0.7143
2028-09-03 0.6965 0.6825 0.7104
2028-09-04 0.6936 0.6798 0.7075
2028-09-05 0.6975 0.6835 0.7114
2028-09-06 0.6975 0.6835 0.7114
2028-09-07 0.6936 0.6798 0.7075
2028-09-08 0.6952 0.6813 0.7091
2028-09-09 0.6921 0.6782 0.7059
2028-09-10 0.6903 0.6765 0.7041
2028-09-11 0.6941 0.6802 0.7080
2028-09-12 0.6958 0.6819 0.7097
2028-09-13 0.6958 0.6819 0.7097
2028-09-14 0.6954 0.6815 0.7093
2028-09-15 0.6916 0.6777 0.7054
2028-09-16 0.6954 0.6815 0.7093
2028-09-17 0.6917 0.6779 0.7055
2028-09-18 0.6879 0.6741 0.7017
2028-09-19 0.6900 0.6762 0.7038
2028-09-20 0.6900 0.6762 0.7038
2028-09-21 0.6897 0.6759 0.7035
2028-09-22 0.6921 0.6783 0.7060
2028-09-23 0.6894 0.6756 0.7032
2028-09-24 0.6922 0.6784 0.7061
2028-09-25 0.6884 0.6747 0.7022
2028-09-26 0.6922 0.6784 0.7061
2028-09-27 0.6922 0.6784 0.7061
2028-09-28 0.6912 0.6774 0.7050
2028-09-29 0.6896 0.6758 0.7034
2028-09-30 0.6933 0.6794 0.7072
2028 October
2028-10-01 0.6895 0.6757 0.7033
2028-10-02 0.6925 0.6787 0.7064
2028-10-03 0.6887 0.6750 0.7025
2028-10-04 0.6887 0.6750 0.7025
2028-10-05 0.6874 0.6737 0.7012
2028-10-06 0.6912 0.6774 0.7050
2028-10-07 0.6950 0.6811 0.7089
2028-10-08 0.6949 0.6810 0.7088
2028-10-09 0.6988 0.6848 0.7127
2028-10-10 0.6999 0.6859 0.7139
2028-10-11 0.6999 0.6859 0.7139
2028-10-12 0.6991 0.6851 0.7131
2028-10-13 0.7020 0.6879 0.7160
2028-10-14 0.7001 0.6861 0.7141
2028-10-15 0.7028 0.6887 0.7168
2028-10-16 0.7028 0.6887 0.7168
2028-10-17 0.7019 0.6879 0.7159
2028-10-18 0.7019 0.6879 0.7159
2028-10-19 0.7022 0.6881 0.7162
2028-10-20 0.7060 0.6919 0.7202
2028-10-21 0.7059 0.6918 0.7200
2028-10-22 0.7068 0.6927 0.7210
2028-10-23 0.7062 0.6921 0.7203
2028-10-24 0.7035 0.6894 0.7175
2028-10-25 0.7035 0.6894 0.7175
2028-10-26 0.7004 0.6863 0.7144
2028-10-27 0.7042 0.6901 0.7183
2028-10-28 0.7022 0.6882 0.7163
2028-10-29 0.6984 0.6844 0.7123
2028-10-30 0.7022 0.6882 0.7163
2028-10-31 0.7023 0.6883 0.7164
2028 November
2028-11-01 0.7023 0.6883 0.7164
2028-11-02 0.7011 0.6871 0.7151