> Page 1: BRL/TZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 456.9619 447.8227 466.1012
2026-01-02 459.3183 450.1319 468.5047
2026-01-03 459.3535 450.1665 468.5406
2026-01-04 460.3075 451.1014 469.5137
2026-01-05 457.9519 448.7929 467.1110
2026-01-06 460.0858 450.8841 469.2876
2026-01-07 457.7314 448.5768 466.8860
2026-01-08 460.0917 450.8899 469.2936
2026-01-09 458.7961 449.6202 467.9721
2026-01-10 460.7320 451.5173 469.9466
2026-01-11 463.1078 453.8456 472.3699
2026-01-12 462.9883 453.7285 472.2480
2026-01-13 465.0177 455.7173 474.3180
2026-01-14 467.4156 458.0673 476.7639
2026-01-15 469.8259 460.4293 479.2224
2026-01-16 469.6111 460.2189 479.0033
2026-01-17 472.0327 462.5920 481.4733
2026-01-18 472.2052 462.7611 481.6493
2026-01-19 472.7840 463.3283 482.2397
2026-01-20 470.6619 461.2486 480.0751
2026-01-21 470.9611 461.5419 480.3803
2026-01-22 468.5510 459.1800 477.9220
2026-01-23 470.9671 461.5478 480.3865
2026-01-24 472.3784 462.9308 481.8260
2026-01-25 471.3813 461.9536 480.8089
2026-01-26 473.8120 464.3358 483.2882
2026-01-27 471.3873 461.9596 480.8151
2026-01-28 473.8181 464.3417 483.2944
2026-01-29 476.2614 466.7361 485.7866
2026-01-30 475.3290 465.8225 484.8356
2026-01-31 477.7801 468.2245 487.3357
2026 February
2026-02-01 475.3351 465.8284 484.8418
2026-02-02 477.7863 468.2305 487.3420
2026-02-03 475.3412 465.8344 484.8480
2026-02-04 473.8183 464.3420 483.2947
2026-02-05 471.3936 461.9657 480.8215
2026-02-06 469.3246 459.9381 478.7111
2026-02-07 467.3316 457.9849 476.6782
2026-02-08 464.9401 455.6413 474.2389
2026-02-09 462.5608 453.3096 471.8120
2026-02-10 460.1937 450.9898 469.3975
2026-02-11 462.5667 453.3154 471.8180
2026-02-12 464.9520 455.6529 474.2510
2026-02-13 465.9789 456.6593 475.2985
2026-02-14 468.3818 459.0141 477.7494
2026-02-15 465.9849 456.6652 475.3046
2026-02-16 465.5690 456.2576 474.8803
2026-02-17 463.1865 453.9227 472.4502
2026-02-18 465.5749 456.2634 474.8864
2026-02-19 467.9757 458.6162 477.3352
2026-02-20 466.9093 457.5711 476.2475
2026-02-21 466.5980 457.2660 475.9299
2026-02-22 468.9421 459.5633 478.3210
2026-02-23 469.6143 460.2221 479.0066
2026-02-24 472.0360 462.5952 481.4767
2026-02-25 474.4701 464.9807 483.9595
2026-02-26 472.0420 462.6012 481.4829
2026-02-27 474.4761 464.9866 483.9657
2026-02-28 472.4768 463.0273 481.9264
2026 March
2026-03-01 474.9132 465.4150 484.4115
2026-03-02 472.4829 463.0332 481.9326
2026-03-03 474.1150 464.6327 483.5973
2026-03-04 473.4258 463.9573 482.8944
2026-03-05 475.8671 466.3498 485.3845
2026-03-06 473.4319 463.9633 482.9006
2026-03-07 471.0092 461.5890 480.4294
2026-03-08 471.5549 462.1238 480.9860
2026-03-09 470.4666 461.0573 479.8760
2026-03-10 468.0591 458.6979 477.4203
2026-03-11 465.6638 456.3505 474.9771
2026-03-12 463.2808 454.0152 472.5465
2026-03-13 465.6698 456.3564 474.9832
2026-03-14 466.1038 456.7818 475.4259
2026-03-15 468.5074 459.1372 477.8775
2026-03-16 470.9233 461.5048 480.3417
2026-03-17 468.5134 459.1431 477.8836
2026-03-18 470.9293 461.5107 480.3479
2026-03-19 472.7431 463.2883 482.1980
2026-03-20 475.1809 465.6773 484.6845
2026-03-21 472.7492 463.2942 482.2042
2026-03-22 473.1665 463.7032 482.6298
2026-03-23 472.0217 462.5812 481.4621
2026-03-24 474.2083 464.7242 483.6925
2026-03-25 474.2492 464.7642 483.7342
2026-03-26 471.8223 462.3858 481.2587
2026-03-27 474.2553 464.7702 483.7404
2026-03-28 471.8283 462.3917 481.2649
2026-03-29 474.2613 464.7761 483.7466
2026-03-30 471.8550 462.4179 481.2921
2026-03-31 473.4940 464.0242 482.9639
2026 April
2026-04-01 471.0710 461.6496 480.4924
2026-04-02 468.6603 459.2871 478.0335
2026-04-03 466.2620 456.9368 475.5872
2026-04-04 468.6663 459.2930 478.0397
2026-04-05 466.4136 457.0853 475.7419
2026-04-06 464.9373 455.6385 474.2360
2026-04-07 462.7212 453.4667 471.9756
2026-04-08 460.3532 451.1462 469.5603
2026-04-09 457.9974 448.8375 467.1574
2026-04-10 459.3213 450.1349 468.5078
2026-04-11 456.9708 447.8314 466.1102
2026-04-12 459.3272 450.1407 468.5138
2026-04-13 456.9767 447.8371 466.1162
2026-04-14 455.1322 446.0296 464.2348
2026-04-15 453.8651 444.7878 462.9424
2026-04-16 451.7004 442.6663 460.7344
2026-04-17 452.2578 443.2126 461.3029
2026-04-18 450.1989 441.1949 459.2029
2026-04-19 450.5000 441.4900 459.5100
2026-04-20 452.0691 443.0277 461.1105
2026-04-21 452.0937 443.0518 461.1356
2026-04-22 454.4250 445.3365 463.5135
2026-04-23 452.0995 443.0575 461.1415
2026-04-24 449.7859 440.7902 458.7816
2026-04-25 448.7732 439.7978 457.7487
2026-04-26 446.4767 437.5472 455.4062
2026-04-27 447.1485 438.2055 456.0914
2026-04-28 449.4542 440.4652 458.4433
2026-04-29 448.5013 439.5313 457.4713
2026-04-30 450.8141 441.7978 459.8303
2026 May
2026-05-01 448.5071 439.5369 457.4772
2026-05-02 449.2552 440.2701 458.2403
2026-05-03 446.9561 438.0170 455.8953
2026-05-04 446.9640 438.0247 455.9033
2026-05-05 449.2688 440.2835 458.2542
2026-05-06 446.9697 438.0304 455.9091
2026-05-07 449.2746 440.2891 458.2601
2026-05-08 448.9180 439.9396 457.8963
2026-05-09 451.2329 442.2082 460.2575
2026-05-10 450.3124 441.3061 459.3186
2026-05-11 452.6344 443.5818 461.6871
2026-05-12 450.3181 441.3118 459.3245
2026-05-13 450.3016 441.2956 459.3077
2026-05-14 447.9973 439.0373 456.9572
2026-05-15 445.8337 436.9170 454.7504
2026-05-16 443.6351 434.7624 452.5078
2026-05-17 441.3648 432.5375 450.1921
2026-05-18 443.0558 434.1946 451.9169
2026-05-19 444.2328 435.3481 453.1174
2026-05-20 441.9595 433.1203 450.7987
2026-05-21 444.2385 435.3537 453.1232
2026-05-22 444.9260 436.0275 453.8245
2026-05-23 442.6491 433.7961 451.5021
2026-05-24 440.8913 432.0734 449.7091
2026-05-25 438.6350 429.8623 447.4077
2026-05-26 440.8969 432.0790 449.7149
2026-05-27 440.2122 431.4079 449.0164
2026-05-28 437.9594 429.2002 446.7186
2026-05-29 440.2178 431.4135 449.0222
2026-05-30 442.4879 433.6381 451.3376
2026-05-31 440.2235 431.4190 449.0279
2026 June
2026-06-01 437.9707 429.2112 446.7301
2026-06-02 435.7294 427.0148 444.4440
2026-06-03 435.7064 426.9923 444.4205
2026-06-04 435.8138 427.0975 444.5301
2026-06-05 435.2007 426.4967 443.9048
2026-06-06 434.8872 426.1895 443.5850
2026-06-07 432.6617 424.0085 441.3150
2026-06-08 432.4282 423.7797 441.0768
2026-06-09 434.6581 425.9649 443.3513
2026-06-10 433.0494 424.3884 441.7104
2026-06-11 435.2824 426.5768 443.9881
2026-06-12 436.1416 427.4187 444.8644
2026-06-13 435.8780 427.1605 444.5956
2026-06-14 433.6475 424.9745 442.3204
2026-06-15 435.8836 427.1660 444.6013
2026-06-16 438.1313 429.3687 446.8939
2026-06-17 435.8892 427.1714 444.6070
2026-06-18 436.2655 427.5402 444.9908
2026-06-19 434.0330 425.3523 442.7136
2026-06-20 436.1275 427.4049 444.8500
2026-06-21 438.3764 429.6089 447.1439
2026-06-22 436.1330 427.4104 444.8557
2026-06-23 438.3820 429.6144 447.1496
2026-06-24 440.6426 431.8297 449.4554
2026-06-25 441.0890 432.2672 449.9108
2026-06-26 440.7382 431.9234 449.5529
2026-06-27 442.0246 433.1841 450.8651
2026-06-28 439.7626 430.9674 448.5579
2026-06-29 442.0303 433.1897 450.8709
2026-06-30 444.3097 435.4235 453.1959
2026 July
2026-07-01 442.0360 433.1952 450.8767
2026-07-02 439.7739 430.9784 448.5694
2026-07-03 442.0416 433.2008 450.8825
2026-07-04 442.9477 434.0887 451.8066
2026-07-05 445.0553 436.1542 453.9564
2026-07-06 447.3503 438.4033 456.2973
2026-07-07 449.6571 440.6640 458.6502
2026-07-08 451.9758 442.9363 461.0153
2026-07-09 452.2507 443.2057 461.2957
2026-07-10 450.6221 441.6096 459.6345
2026-07-11 448.3161 439.3497 457.2824
2026-07-12 450.6278 441.6153 459.6404
2026-07-13 451.1689 442.1455 460.1922
2026-07-14 453.4954 444.4255 462.5653
2026-07-15 452.0117 442.9715 461.0520
2026-07-16 453.4640 444.3947 462.5333
2026-07-17 455.0375 445.9367 464.1382
2026-07-18 457.3839 448.2362 466.5316
2026-07-19 459.7425 450.5476 468.9373
2026-07-20 457.3898 448.2420 466.5376
2026-07-21 459.7484 450.5534 468.9433
2026-07-22 462.1191 452.8767 471.3615
2026-07-23 464.5021 455.2120 473.7921
2026-07-24 466.8973 457.5594 476.2353
2026-07-25 464.5080 455.2179 473.7982
2026-07-26 462.1309 452.8883 471.3736
2026-07-27 462.7670 453.5116 472.0223
2026-07-28 462.6773 453.4237 471.9308
2026-07-29 465.0631 455.7619 474.3644
2026-07-30 467.4613 458.1120 476.8105
2026-07-31 466.2500 456.9250 475.5750
2026 August
2026-08-01 463.8641 454.5868 473.1413
2026-08-02 466.2560 456.9309 475.5811
2026-08-03 468.6603 459.2871 478.0335
2026-08-04 468.7445 459.3696 478.1194
2026-08-05 466.3458 457.0188 475.6727
2026-08-06 463.9593 454.6801 473.2385
2026-08-07 461.5850 452.3533 470.8167
2026-08-08 463.9652 454.6859 473.2445
2026-08-09 466.3577 457.0306 475.6849
2026-08-10 468.3132 458.9469 477.6794
2026-08-11 470.7281 461.3135 480.1426
2026-08-12 473.1554 463.6923 482.6185
2026-08-13 475.5953 466.0834 485.1072
2026-08-14 477.1255 467.5830 486.6681
2026-08-15 479.5859 469.9942 489.1776
2026-08-16 477.1317 467.5890 486.6743
2026-08-17 478.1302 468.5676 487.6928
2026-08-18 476.5715 467.0400 486.1029
2026-08-19 479.0290 469.4484 488.6095
2026-08-20 481.4991 471.8691 491.1291
2026-08-21 483.9820 474.3024 493.6617
2026-08-22 481.5053 471.8752 491.1354
2026-08-23 479.0412 469.4604 488.6221
2026-08-24 476.5898 467.0580 486.1216
2026-08-25 479.0474 469.4664 488.6283
2026-08-26 479.4965 469.9065 489.0864
2026-08-27 481.6532 472.0201 491.2863
2026-08-28 479.5990 470.0070 489.1909
2026-08-29 478.7417 469.1668 488.3165
2026-08-30 478.7824 469.2068 488.3581
2026-08-31 481.2513 471.6263 490.8763
2026 September
2026-09-01 479.9102 470.3120 489.5084
2026-09-02 482.3849 472.7372 492.0326
2026-09-03 482.3849 472.7372 492.0326
2026-09-04 479.9163 470.3180 489.5147
2026-09-05 477.4604 467.9112 487.0096
2026-09-06 475.0171 465.5167 484.5174
2026-09-07 477.4665 467.9172 487.0159
2026-09-08 479.7549 470.1598 489.3500
2026-09-09 477.2998 467.7538 486.8458
2026-09-10 474.8572 465.3601 484.3544
2026-09-11 477.3059 467.7598 486.8520
2026-09-12 479.7672 470.1718 489.3625
2026-09-13 477.3120 467.7658 486.8582
2026-09-14 474.8694 465.3720 484.3668
2026-09-15 472.4393 462.9905 481.8881
2026-09-16 474.8755 465.3780 484.3730
2026-09-17 474.6025 465.1104 484.0945
2026-09-18 474.6812 465.1876 484.1748
2026-09-19 477.1290 467.5864 486.6715
2026-09-20 477.2021 467.6581 486.7462
2026-09-21 479.6629 470.0696 489.2561
2026-09-22 477.2082 467.6641 486.7524
2026-09-23 479.6690 470.0756 489.2624
2026-09-24 482.1425 472.4996 491.7853
2026-09-25 484.6287 474.9361 494.3213
2026-09-26 484.4043 474.7162 494.0924
2026-09-27 483.9021 474.2241 493.5802
2026-09-28 486.3974 476.6695 496.1254
2026-09-29 488.9056 479.1275 498.6837
2026-09-30 486.5600 476.8288 496.2912
2026 October
2026-10-01 489.0329 479.2523 498.8136
2026-10-02 486.5304 476.7998 496.2610
2026-10-03 488.5391 478.7683 498.3099
2026-10-04 491.0583 481.2371 500.8795
2026-10-05 488.5570 478.7859 498.3282
2026-10-06 486.0569 476.3357 495.7780
2026-10-07 483.5695 473.8981 493.2409
2026-10-08 483.4715 473.8021 493.1410
2026-10-09 480.9974 471.3775 490.6174
2026-10-10 478.5360 468.9652 488.1067
2026-10-11 478.0782 468.5167 487.6398
2026-10-12 480.5435 470.9326 490.1544
2026-10-13 480.7306 471.1160 490.3452
2026-10-14 478.2705 468.7051 487.8359
2026-10-15 475.8230 466.3066 485.3395
2026-10-16 478.2766 468.7111 487.8422
2026-10-17 475.8291 466.3125 485.3457
2026-10-18 473.3941 463.9262 482.8620
2026-10-19 473.0870 463.6253 482.5488
2026-10-20 473.2996 463.8336 482.7656
2026-10-21 470.8776 461.4600 480.2951
2026-10-22 473.3057 463.8396 482.7718
2026-10-23 470.8836 461.4659 480.3013
2026-10-24 468.4739 459.1044 477.8434
2026-10-25 469.7180 460.3236 479.1123
2026-10-26 467.3142 457.9679 476.6605
2026-10-27 464.9228 455.6243 474.2212
2026-10-28 467.3202 457.9738 476.6666
2026-10-29 469.7300 460.3354 479.1246
2026-10-30 467.3262 457.9797 476.6727
2026-10-31 464.9347 455.6360 474.2334
2026 November
2026-11-01 467.3322 457.9856 476.6788
2026-11-02 464.9407 455.6419 474.2395
2026-11-03 466.0321 456.7115 475.3527