> Page 1: BRL/UZS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2,283.5696 2,237.8982 2,329.2409
2026-01-02 2,289.4739 2,243.6844 2,335.2633
2026-01-03 2,299.8349 2,253.8382 2,345.8316
2026-01-04 2,287.7843 2,242.0286 2,333.5400
2026-01-05 2,298.5545 2,252.5834 2,344.5256
2026-01-06 2,286.5106 2,240.7804 2,332.2408
2026-01-07 2,296.8927 2,250.9548 2,342.8306
2026-01-08 2,298.8324 2,252.8557 2,344.8090
2026-01-09 2,311.0443 2,264.8234 2,357.2652
2026-01-10 2,323.3211 2,276.8547 2,369.7875
2026-01-11 2,314.9352 2,268.6365 2,361.2339
2026-01-12 2,316.6226 2,270.2901 2,362.9550
2026-01-13 2,328.9290 2,282.3504 2,375.5076
2026-01-14 2,341.3008 2,294.4748 2,388.1268
2026-01-15 2,353.7383 2,306.6636 2,400.8131
2026-01-16 2,347.5014 2,300.5514 2,394.4515
2026-01-17 2,355.0357 2,307.9350 2,402.1365
2026-01-18 2,364.8393 2,317.5425 2,412.1361
2026-01-19 2,360.4154 2,313.2071 2,407.6237
2026-01-20 2,361.3833 2,314.1556 2,408.6110
2026-01-21 2,349.0102 2,302.0300 2,395.9904
2026-01-22 2,361.4886 2,314.2589 2,408.7184
2026-01-23 2,369.2384 2,321.8536 2,416.6231
2026-01-24 2,381.8243 2,334.1878 2,429.4608
2026-01-25 2,369.3440 2,321.9572 2,416.7309
2026-01-26 2,356.9292 2,309.7906 2,404.0678
2026-01-27 2,369.4497 2,322.0608 2,416.8387
2026-01-28 2,382.0368 2,334.3961 2,429.6775
2026-01-29 2,385.8209 2,338.1045 2,433.5373
2026-01-30 2,398.4949 2,350.5250 2,446.4648
2026-01-31 2,395.3768 2,347.4692 2,443.2843
2026 February
2026-02-01 2,395.7346 2,347.8199 2,443.6493
2026-02-02 2,383.1815 2,335.5179 2,430.8451
2026-02-03 2,374.0284 2,326.5478 2,421.5090
2026-02-04 2,361.5890 2,314.3572 2,408.8208
2026-02-05 2,349.5973 2,302.6054 2,396.5892
2026-02-06 2,340.4780 2,293.6684 2,387.2875
2026-02-07 2,328.2144 2,281.6501 2,374.7787
2026-02-08 2,316.0150 2,269.6947 2,362.3353
2026-02-09 2,303.8796 2,257.8020 2,349.9572
2026-02-10 2,316.1184 2,269.7960 2,362.4407
2026-02-11 2,328.4221 2,281.8537 2,374.9905
2026-02-12 2,333.8626 2,287.1854 2,380.5399
2026-02-13 2,346.2606 2,299.3354 2,393.1859
2026-02-14 2,336.0368 2,289.3161 2,382.7576
2026-02-15 2,325.1921 2,278.6883 2,371.6959
2026-02-16 2,313.0086 2,266.7484 2,359.2688
2026-02-17 2,325.2958 2,278.7899 2,371.8018
2026-02-18 2,336.7945 2,290.0586 2,383.5304
2026-02-19 2,336.2560 2,289.5309 2,382.9812
2026-02-20 2,337.5845 2,290.8328 2,384.3362
2026-02-21 2,350.0023 2,303.0022 2,397.0023
2026-02-22 2,351.5704 2,304.5390 2,398.6018
2026-02-23 2,364.0624 2,316.7812 2,411.3437
2026-02-24 2,376.6209 2,329.0885 2,424.1533
2026-02-25 2,364.1679 2,316.8845 2,411.4513
2026-02-26 2,376.7269 2,329.1924 2,424.2614
2026-02-27 2,366.3987 2,319.0708 2,413.7267
2026-02-28 2,376.4765 2,328.9470 2,424.0061
2026 March
2026-03-01 2,364.0243 2,316.7438 2,411.3048
2026-03-02 2,375.0954 2,327.5935 2,422.5973
2026-03-03 2,374.0347 2,326.5540 2,421.5154
2026-03-04 2,386.6462 2,338.9132 2,434.3791
2026-03-05 2,374.1407 2,326.6578 2,421.6235
2026-03-06 2,366.5850 2,319.2533 2,413.9167
2026-03-07 2,362.0878 2,314.8461 2,409.3296
2026-03-08 2,369.6505 2,322.2575 2,417.0435
2026-03-09 2,357.2340 2,310.0893 2,404.3787
2026-03-10 2,344.8826 2,297.9850 2,391.7803
2026-03-11 2,332.5959 2,285.9440 2,379.2479
2026-03-12 2,344.9872 2,298.0875 2,391.8870
2026-03-13 2,344.3265 2,297.4399 2,391.2130
2026-03-14 2,356.7801 2,309.6445 2,403.9157
2026-03-15 2,369.2998 2,321.9138 2,416.6858
2026-03-16 2,361.0651 2,313.8438 2,408.2864
2026-03-17 2,364.9798 2,317.6802 2,412.2794
2026-03-18 2,377.5431 2,329.9923 2,425.0940
2026-03-19 2,390.1732 2,342.3697 2,437.9767
2026-03-20 2,377.6492 2,330.0962 2,425.2022
2026-03-21 2,378.5067 2,330.9366 2,426.0769
2026-03-22 2,377.4543 2,329.9052 2,425.0034
2026-03-23 2,390.0839 2,342.2822 2,437.8856
2026-03-24 2,386.8848 2,339.1471 2,434.6225
2026-03-25 2,374.3781 2,326.8905 2,421.8656
2026-03-26 2,386.9913 2,339.2515 2,434.7311
2026-03-27 2,374.4840 2,326.9943 2,421.9737
2026-03-28 2,378.0373 2,330.4766 2,425.5981
2026-03-29 2,376.6449 2,329.1120 2,424.1778
2026-03-30 2,384.5737 2,336.8823 2,432.2652
2026-03-31 2,374.4446 2,326.9557 2,421.9335
2026 April
2026-04-01 2,363.2406 2,315.9758 2,410.5055
2026-04-02 2,350.8578 2,303.8406 2,397.8749
2026-04-03 2,363.3461 2,316.0791 2,410.6130
2026-04-04 2,359.2003 2,312.0163 2,406.3843
2026-04-05 2,346.8386 2,299.9018 2,393.7753
2026-04-06 2,339.0355 2,292.2547 2,385.8162
2026-04-07 2,326.7794 2,280.2438 2,373.3150
2026-04-08 2,314.5876 2,268.2958 2,360.8794
2026-04-09 2,326.8832 2,280.3456 2,373.4209
2026-04-10 2,314.6909 2,268.3970 2,360.9847
2026-04-11 2,326.9870 2,280.4473 2,373.5268
2026-04-12 2,314.7941 2,268.4982 2,361.0900
2026-04-13 2,303.0383 2,256.9775 2,349.0991
2026-04-14 2,291.4823 2,245.6526 2,337.3119
2026-04-15 2,283.8684 2,238.1910 2,329.5458
2026-04-16 2,284.2170 2,238.5327 2,329.9013
2026-04-17 2,276.5234 2,230.9929 2,322.0538
2026-04-18 2,276.7900 2,231.2542 2,322.3258
2026-04-19 2,282.5195 2,236.8691 2,328.1699
2026-04-20 2,294.6448 2,248.7519 2,340.5377
2026-04-21 2,306.8345 2,260.6978 2,352.9712
2026-04-22 2,294.7472 2,248.8522 2,340.6421
2026-04-23 2,282.7232 2,237.0687 2,328.3776
2026-04-24 2,270.7622 2,225.3470 2,316.1774
2026-04-25 2,258.8639 2,213.6866 2,304.0412
2026-04-26 2,259.7939 2,214.5980 2,304.9898
2026-04-27 2,271.7985 2,226.3625 2,317.2344
2026-04-28 2,264.6527 2,219.3596 2,309.9458
2026-04-29 2,271.9006 2,226.4626 2,317.3386
2026-04-30 2,259.9963 2,214.7964 2,305.1963
2026 May
2026-05-01 2,272.0020 2,226.5619 2,317.4420
2026-05-02 2,260.0972 2,214.8952 2,305.2991
2026-05-03 2,272.1033 2,226.6613 2,317.5454
2026-05-04 2,284.1733 2,238.4898 2,329.8567
2026-05-05 2,272.2047 2,226.7606 2,317.6488
2026-05-06 2,284.2752 2,238.5897 2,329.9607
2026-05-07 2,283.2967 2,237.6308 2,328.9626
2026-05-08 2,295.4261 2,249.5176 2,341.3346
2026-05-09 2,307.6199 2,261.4675 2,353.7723
2026-05-10 2,319.8785 2,273.4810 2,366.2761
2026-05-11 2,307.7229 2,261.5684 2,353.8773
2026-05-12 2,311.7312 2,265.4966 2,357.9658
2026-05-13 2,299.6182 2,253.6258 2,345.6106
2026-05-14 2,291.3052 2,245.4791 2,337.1313
2026-05-15 2,279.2992 2,233.7133 2,324.8852
2026-05-16 2,267.3562 2,222.0091 2,312.7033
2026-05-17 2,279.4009 2,233.8129 2,324.9889
2026-05-18 2,280.1834 2,234.5798 2,325.7871
2026-05-19 2,268.2358 2,222.8711 2,313.6005
2026-05-20 2,280.2852 2,234.6795 2,325.8909
2026-05-21 2,286.4830 2,240.7533 2,332.2126
2026-05-22 2,274.5023 2,229.0123 2,319.9924
2026-05-23 2,269.6574 2,224.2643 2,315.0506
2026-05-24 2,257.7649 2,212.6096 2,302.9202
2026-05-25 2,269.7587 2,224.3635 2,315.1538
2026-05-26 2,260.8204 2,215.6040 2,306.0368
2026-05-27 2,248.9742 2,203.9947 2,293.9536
2026-05-28 2,260.9212 2,215.7028 2,306.1397
2026-05-29 2,272.9318 2,227.4731 2,318.3904
2026-05-30 2,272.8761 2,227.4185 2,318.3336
2026-05-31 2,260.9667 2,215.7473 2,306.1860
2026 June
2026-06-01 2,249.1197 2,204.1373 2,294.1021
2026-06-02 2,261.0675 2,215.8462 2,306.2889
2026-06-03 2,249.2200 2,204.2356 2,294.2044
2026-06-04 2,243.7078 2,198.8336 2,288.5819
2026-06-05 2,255.6269 2,210.5143 2,300.7394
2026-06-06 2,243.8079 2,198.9317 2,288.6840
2026-06-07 2,247.7941 2,202.8382 2,292.7500
2026-06-08 2,259.7349 2,214.5402 2,304.9296
2026-06-09 2,248.6111 2,203.6389 2,293.5833
2026-06-10 2,260.5562 2,215.3451 2,305.7674
2026-06-11 2,262.1810 2,216.9374 2,307.4247
2026-06-12 2,270.8647 2,225.4474 2,316.2820
2026-06-13 2,258.9659 2,213.7866 2,304.1452
2026-06-14 2,270.9660 2,225.5467 2,316.3853
2026-06-15 2,283.0299 2,237.3693 2,328.6905
2026-06-16 2,271.0673 2,225.6460 2,316.4887
2026-06-17 2,261.1398 2,215.9170 2,306.3626
2026-06-18 2,250.9978 2,205.9779 2,296.0178
2026-06-19 2,262.9556 2,217.6965 2,308.2147
2026-06-20 2,270.2622 2,224.8570 2,315.6675
2026-06-21 2,265.1637 2,219.8604 2,310.4670
2026-06-22 2,277.1967 2,231.6528 2,322.7407
2026-06-23 2,282.5530 2,236.9020 2,328.2041
2026-06-24 2,294.6785 2,248.7849 2,340.5720
2026-06-25 2,302.7980 2,256.7420 2,348.8540
2026-06-26 2,303.7429 2,257.6680 2,349.8177
2026-06-27 2,297.1283 2,251.1857 2,343.0708
2026-06-28 2,309.3311 2,263.1445 2,355.5178
2026-06-29 2,321.5988 2,275.1669 2,368.0308
2026-06-30 2,309.4342 2,263.2455 2,355.6228
2026 July
2026-07-01 2,297.3332 2,251.3866 2,343.2799
2026-07-02 2,309.5372 2,263.3464 2,355.7279
2026-07-03 2,321.8060 2,275.3699 2,368.2421
2026-07-04 2,325.6628 2,279.1496 2,372.1761
2026-07-05 2,334.9364 2,288.2376 2,381.6351
2026-07-06 2,347.3401 2,300.3933 2,394.2869
2026-07-07 2,359.8097 2,312.6135 2,407.0059
2026-07-08 2,365.3497 2,318.0427 2,412.6567
2026-07-09 2,352.9558 2,305.8967 2,400.0149
2026-07-10 2,365.4552 2,318.1461 2,412.7643
2026-07-11 2,378.0211 2,330.4607 2,425.5815
2026-07-12 2,379.7954 2,332.1995 2,427.3913
2026-07-13 2,390.8474 2,343.0304 2,438.6643
2026-07-14 2,388.5216 2,340.7512 2,436.2921
2026-07-15 2,390.0531 2,342.2520 2,437.8542
2026-07-16 2,400.3914 2,352.3836 2,448.3992
2026-07-17 2,413.1428 2,364.8800 2,461.4057
2026-07-18 2,425.1846 2,376.6809 2,473.6883
2026-07-19 2,412.4772 2,364.2276 2,460.7267
2026-07-20 2,425.2928 2,376.7869 2,473.7986
2026-07-21 2,438.1765 2,389.4130 2,486.9400
2026-07-22 2,451.1287 2,402.1061 2,500.1512
2026-07-23 2,464.1496 2,414.8666 2,513.4326
2026-07-24 2,451.2380 2,402.2132 2,500.2628
2026-07-25 2,439.2431 2,390.4582 2,488.0280
2026-07-26 2,446.1753 2,397.2518 2,495.0988
2026-07-27 2,445.5714 2,396.6600 2,494.4828
2026-07-28 2,458.5628 2,409.3916 2,507.7341
2026-07-29 2,471.6233 2,422.1908 2,521.0558
2026-07-30 2,458.6725 2,409.4991 2,507.8460
2026-07-31 2,445.7896 2,396.8738 2,494.7054
2026 August
2026-08-01 2,458.7822 2,409.6066 2,507.9579
2026-08-02 2,469.6081 2,420.2159 2,519.0002
2026-08-03 2,482.7272 2,433.0726 2,532.3817
2026-08-04 2,469.7182 2,420.3239 2,519.1126
2026-08-05 2,456.7774 2,407.6419 2,505.9130
2026-08-06 2,443.9045 2,395.0264 2,492.7826
2026-08-07 2,456.8870 2,407.7493 2,506.0248
2026-08-08 2,469.9386 2,420.5398 2,519.3374
2026-08-09 2,481.5098 2,431.8796 2,531.1400
2026-08-10 2,494.6922 2,444.7983 2,544.5860
2026-08-11 2,500.8800 2,450.8624 2,550.8976
2026-08-12 2,514.1653 2,463.8820 2,564.4486
2026-08-13 2,521.0735 2,470.6521 2,571.4950
2026-08-14 2,534.4661 2,483.7767 2,585.1554
2026-08-15 2,524.5198 2,474.0295 2,575.0102
2026-08-16 2,511.2919 2,461.0661 2,561.5178
2026-08-17 2,505.7087 2,455.5945 2,555.8229
2026-08-18 2,519.0196 2,468.6392 2,569.4000
2026-08-19 2,532.4012 2,481.7532 2,583.0492
2026-08-20 2,545.8539 2,494.9368 2,596.7710
2026-08-21 2,532.5142 2,481.8639 2,583.1645
2026-08-22 2,519.2444 2,468.8595 2,569.6292
2026-08-23 2,506.0441 2,455.9232 2,556.1649
2026-08-24 2,519.3567 2,468.9696 2,569.7439
2026-08-25 2,527.9249 2,477.3664 2,578.4834
2026-08-26 2,538.5215 2,487.7511 2,589.2920
2026-08-27 2,525.2202 2,474.7158 2,575.7246
2026-08-28 2,538.6348 2,487.8621 2,589.4075
2026-08-29 2,540.9076 2,490.0894 2,591.7257
2026-08-30 2,554.4055 2,503.3173 2,605.4936
2026-08-31 2,541.0209 2,490.2005 2,591.8413
2026 September
2026-09-01 2,554.5194 2,503.4290 2,605.6098
2026-09-02 2,568.0896 2,516.7278 2,619.4514
2026-09-03 2,554.6334 2,503.5407 2,605.7260
2026-09-04 2,541.2476 2,490.4227 2,592.0726
2026-09-05 2,527.9321 2,477.3734 2,578.4907
2026-09-06 2,541.3610 2,490.5338 2,592.1882
2026-09-07 2,528.3406 2,477.7738 2,578.9075
2026-09-08 2,518.1944 2,467.8305 2,568.5583
2026-09-09 2,504.9996 2,454.8996 2,555.0996
2026-09-10 2,518.3067 2,467.9406 2,568.6729
2026-09-11 2,523.1890 2,472.7252 2,573.6528
2026-09-12 2,509.9681 2,459.7687 2,560.1674
2026-09-13 2,496.8164 2,446.8801 2,546.7527
2026-09-14 2,483.7336 2,434.0589 2,533.4083
2026-09-15 2,496.9278 2,446.9892 2,546.8663
2026-09-16 2,500.6647 2,450.6514 2,550.6780
2026-09-17 2,505.4112 2,455.3030 2,555.5194
2026-09-18 2,518.7205 2,468.3461 2,569.0949
2026-09-19 2,520.8358 2,470.4191 2,571.2525
2026-09-20 2,534.2271 2,483.5425 2,584.9116
2026-09-21 2,520.9483 2,470.5293 2,571.3672
2026-09-22 2,532.6834 2,482.0297 2,583.3370
2026-09-23 2,546.1376 2,495.2148 2,597.0603
2026-09-24 2,559.6632 2,508.4700 2,610.8565
2026-09-25 2,548.0577 2,497.0965 2,599.0188
2026-09-26 2,536.5793 2,485.8477 2,587.3109
2026-09-27 2,550.0542 2,499.0531 2,601.0553
2026-09-28 2,563.6007 2,512.3287 2,614.8727
2026-09-29 2,565.9399 2,514.6211 2,617.2587
2026-09-30 2,562.9969 2,511.7370 2,614.2569
2026 October
2026-10-01 2,549.5674 2,498.5760 2,600.5587
2026-10-02 2,536.2082 2,485.4840 2,586.9323
2026-10-03 2,549.6811 2,498.6875 2,600.6747
2026-10-04 2,548.2573 2,497.2922 2,599.2225
2026-10-05 2,534.9050 2,484.2069 2,585.6031
2026-10-06 2,527.2621 2,476.7168 2,577.8073
2026-10-07 2,540.3808 2,489.5732 2,591.1884
2026-10-08 2,527.0697 2,476.5283 2,577.6111
2026-10-09 2,513.8284 2,463.5519 2,564.1050
2026-10-10 2,500.6565 2,450.6434 2,550.6697
2026-10-11 2,513.9406 2,463.6618 2,564.2194
2026-10-12 2,500.7681 2,450.7527 2,550.7834
2026-10-13 2,492.5139 2,442.6637 2,542.3642
2026-10-14 2,479.4537 2,429.8646 2,529.0428
2026-10-15 2,492.6251 2,442.7726 2,542.4776
2026-10-16 2,479.5643 2,429.9730 2,529.1556
2026-10-17 2,466.5719 2,417.2405 2,515.9034
2026-10-18 2,463.5593 2,414.2881 2,512.8305
2026-10-19 2,470.7346 2,421.3199 2,520.1492
2026-10-20 2,462.8579 2,413.6007 2,512.1150
2026-10-21 2,475.9411 2,426.4223 2,525.4600
2026-10-22 2,462.9677 2,413.7084 2,512.2271
2026-10-23 2,450.0623 2,401.0611 2,499.0636
2026-10-24 2,448.5931 2,399.6212 2,497.5649
2026-10-25 2,435.7630 2,387.0477 2,484.4782
2026-10-26 2,423.0001 2,374.5401 2,471.4601
2026-10-27 2,435.8716 2,387.1542 2,484.5891
2026-10-28 2,448.8115 2,399.8353 2,497.7878
2026-10-29 2,435.9803 2,387.2607 2,484.6999
2026-10-30 2,423.2163 2,374.7520 2,471.6806
2026-10-31 2,436.0890 2,387.3672 2,484.8107
2026 November
2026-11-01 2,423.3244 2,374.8579 2,471.7909
2026-11-02 2,425.4155 2,376.9072 2,473.9238
2026-11-03 2,427.9869 2,379.4272 2,476.5467