Brazilian Real to CFA Franc BEAC Price Prediction and Forecast Data for 2030
Current BRL/XAF rate: â–¼ 105.9972 (-1,45%)
> Page 5: BRL/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 130.3795 | 127.7719 | 132.9870 |
| 2030-01-02 | 130.4980 | 127.8880 | 133.1080 |
| 2030-01-03 | 131.1072 | 128.4851 | 133.7294 |
| 2030-01-04 | 130.5293 | 127.9188 | 133.1399 |
| 2030-01-05 | 131.1387 | 128.5159 | 133.7615 |
| 2030-01-06 | 131.1278 | 128.5053 | 133.7504 |
| 2030-01-07 | 130.5209 | 127.9105 | 133.1313 |
| 2030-01-08 | 129.9168 | 127.3184 | 132.5151 |
| 2030-01-09 | 129.3154 | 126.7291 | 131.9018 |
| 2030-01-10 | 129.9192 | 127.3208 | 132.5175 |
| 2030-01-11 | 130.5257 | 127.9152 | 133.1362 |
| 2030-01-12 | 129.9215 | 127.3231 | 132.5200 |
| 2030-01-13 | 129.3202 | 126.7338 | 131.9066 |
| 2030-01-14 | 129.9239 | 127.3254 | 132.5224 |
| 2030-01-15 | 129.8731 | 127.2756 | 132.4706 |
| 2030-01-16 | 129.2720 | 126.6865 | 131.8574 |
| 2030-01-17 | 128.6736 | 126.1001 | 131.2471 |
| 2030-01-18 | 128.0780 | 125.5165 | 130.6396 |
| 2030-01-19 | 128.6760 | 126.1025 | 131.2495 |
| 2030-01-20 | 128.7028 | 126.1288 | 131.2769 |
| 2030-01-21 | 129.3037 | 126.7176 | 131.8897 |
| 2030-01-22 | 129.9073 | 127.3092 | 132.5055 |
| 2030-01-23 | 129.3060 | 126.7199 | 131.8921 |
| 2030-01-24 | 129.9097 | 127.3115 | 132.5079 |
| 2030-01-25 | 129.3084 | 126.7222 | 131.8946 |
| 2030-01-26 | 129.5876 | 126.9958 | 132.1793 |
| 2030-01-27 | 130.1925 | 127.5887 | 132.7964 |
| 2030-01-28 | 130.8003 | 128.1843 | 133.4163 |
| 2030-01-29 | 130.1949 | 127.5910 | 132.7988 |
| 2030-01-30 | 130.2963 | 127.6903 | 132.9022 |
| 2030-01-31 | 130.9046 | 128.2865 | 133.5226 |
| 2030 February | |||
| 2030-02-01 | 131.5157 | 128.8854 | 134.1460 |
| 2030-02-02 | 130.9070 | 128.2888 | 133.5251 |
| 2030-02-03 | 131.5181 | 128.8877 | 134.1485 |
| 2030-02-04 | 130.9093 | 128.2912 | 133.5275 |
| 2030-02-05 | 130.3034 | 127.6974 | 132.9095 |
| 2030-02-06 | 130.9117 | 128.2935 | 133.5300 |
| 2030-02-07 | 130.7865 | 128.1708 | 133.4023 |
| 2030-02-08 | 130.1812 | 127.5776 | 132.7848 |
| 2030-02-09 | 129.5786 | 126.9871 | 132.1702 |
| 2030-02-10 | 130.1836 | 127.5799 | 132.7872 |
| 2030-02-11 | 129.7539 | 127.1588 | 132.3490 |
| 2030-02-12 | 129.1533 | 126.5702 | 131.7364 |
| 2030-02-13 | 128.9410 | 126.3622 | 131.5198 |
| 2030-02-14 | 129.5430 | 126.9521 | 132.1338 |
| 2030-02-15 | 128.9434 | 126.3645 | 131.5222 |
| 2030-02-16 | 128.3465 | 125.7796 | 130.9135 |
| 2030-02-17 | 127.7525 | 125.1974 | 130.3075 |
| 2030-02-18 | 128.3489 | 125.7819 | 130.9159 |
| 2030-02-19 | 127.7548 | 125.1997 | 130.3099 |
| 2030-02-20 | 127.3560 | 124.8089 | 129.9031 |
| 2030-02-21 | 126.7960 | 124.2601 | 129.3319 |
| 2030-02-22 | 126.6788 | 124.1452 | 129.2123 |
| 2030-02-23 | 126.6391 | 124.1063 | 129.1719 |
| 2030-02-24 | 127.2303 | 124.6857 | 129.7749 |
| 2030-02-25 | 126.6414 | 124.1086 | 129.1743 |
| 2030-02-26 | 126.0553 | 123.5342 | 128.5764 |
| 2030-02-27 | 126.1228 | 123.6003 | 128.6452 |
| 2030-02-28 | 126.7116 | 124.1773 | 129.2458 |
| 2030 March | |||
| 2030-03-01 | 126.6959 | 124.1620 | 129.2298 |
| 2030-03-02 | 127.2874 | 124.7416 | 129.8331 |
| 2030-03-03 | 127.8816 | 125.3240 | 130.4393 |
| 2030-03-04 | 127.2897 | 124.7439 | 129.8355 |
| 2030-03-05 | 126.7006 | 124.1665 | 129.2346 |
| 2030-03-06 | 127.2921 | 124.7462 | 129.8379 |
| 2030-03-07 | 126.7029 | 124.1688 | 129.2369 |
| 2030-03-08 | 126.1164 | 123.5941 | 128.6387 |
| 2030-03-09 | 125.5327 | 123.0220 | 128.0433 |
| 2030-03-10 | 124.9516 | 122.4526 | 127.4507 |
| 2030-03-11 | 124.3733 | 121.8858 | 126.8608 |
| 2030-03-12 | 123.7976 | 121.3217 | 126.2736 |
| 2030-03-13 | 124.0850 | 121.6033 | 126.5667 |
| 2030-03-14 | 124.6643 | 122.1710 | 127.1576 |
| 2030-03-15 | 125.2463 | 122.7414 | 127.7513 |
| 2030-03-16 | 125.8310 | 123.3144 | 128.3477 |
| 2030-03-17 | 126.4185 | 123.8901 | 128.9469 |
| 2030-03-18 | 126.4244 | 123.8959 | 128.9529 |
| 2030-03-19 | 125.8393 | 123.3225 | 128.3560 |
| 2030-03-20 | 125.2568 | 122.7517 | 127.7619 |
| 2030-03-21 | 125.0422 | 122.5414 | 127.5431 |
| 2030-03-22 | 125.6260 | 123.1135 | 128.1385 |
| 2030-03-23 | 126.2125 | 123.6882 | 128.7367 |
| 2030-03-24 | 126.8017 | 124.2657 | 129.3377 |
| 2030-03-25 | 126.2552 | 123.7300 | 128.7803 |
| 2030-03-26 | 125.9042 | 123.3861 | 128.4222 |
| 2030-03-27 | 125.3214 | 122.8150 | 127.8278 |
| 2030-03-28 | 125.9065 | 123.3883 | 128.4246 |
| 2030-03-29 | 126.4943 | 123.9644 | 129.0241 |
| 2030-03-30 | 125.9088 | 123.3906 | 128.4270 |
| 2030-03-31 | 125.3260 | 122.8195 | 127.8325 |
| 2030 April | |||
| 2030-04-01 | 125.9111 | 123.3929 | 128.4293 |
| 2030-04-02 | 126.4989 | 123.9689 | 129.0289 |
| 2030-04-03 | 127.0895 | 124.5477 | 129.6312 |
| 2030-04-04 | 127.6828 | 125.1291 | 130.2364 |
| 2030-04-05 | 127.1793 | 124.6357 | 129.7229 |
| 2030-04-06 | 127.4152 | 124.8669 | 129.9635 |
| 2030-04-07 | 128.0100 | 125.4498 | 130.5702 |
| 2030-04-08 | 127.9374 | 125.3787 | 130.4962 |
| 2030-04-09 | 127.3452 | 124.7983 | 129.8921 |
| 2030-04-10 | 126.7558 | 124.2207 | 129.2909 |
| 2030-04-11 | 126.1876 | 123.6638 | 128.7113 |
| 2030-04-12 | 126.7767 | 124.2411 | 129.3122 |
| 2030-04-13 | 126.5427 | 124.0118 | 129.0735 |
| 2030-04-14 | 125.9570 | 123.4378 | 128.4761 |
| 2030-04-15 | 125.3740 | 122.8665 | 127.8815 |
| 2030-04-16 | 125.4211 | 122.9127 | 127.9295 |
| 2030-04-17 | 126.0066 | 123.4865 | 128.5267 |
| 2030-04-18 | 126.5568 | 124.0257 | 129.0880 |
| 2030-04-19 | 126.1041 | 123.5821 | 128.6262 |
| 2030-04-20 | 126.6929 | 124.1590 | 129.2267 |
| 2030-04-21 | 126.1065 | 123.5843 | 128.6286 |
| 2030-04-22 | 125.9368 | 123.4181 | 128.4556 |
| 2030-04-23 | 126.5248 | 123.9943 | 129.0553 |
| 2030-04-24 | 127.1154 | 124.5731 | 129.6578 |
| 2030-04-25 | 127.7089 | 125.1547 | 130.2631 |
| 2030-04-26 | 128.3051 | 125.7390 | 130.8712 |
| 2030-04-27 | 128.4099 | 125.8417 | 130.9781 |
| 2030-04-28 | 127.8155 | 125.2592 | 130.3718 |
| 2030-04-29 | 128.4122 | 125.8440 | 130.9805 |
| 2030-04-30 | 127.8179 | 125.2615 | 130.3742 |
| 2030 May | |||
| 2030-05-01 | 127.2262 | 124.6817 | 129.7708 |
| 2030-05-02 | 127.0965 | 124.5546 | 129.6384 |
| 2030-05-03 | 127.6899 | 125.1361 | 130.2437 |
| 2030-05-04 | 127.0988 | 124.5569 | 129.6408 |
| 2030-05-05 | 127.4268 | 124.8782 | 129.9753 |
| 2030-05-06 | 128.0217 | 125.4612 | 130.5821 |
| 2030-05-07 | 128.6193 | 126.0469 | 131.1917 |
| 2030-05-08 | 129.1464 | 126.5634 | 131.7293 |
| 2030-05-09 | 128.5486 | 125.9776 | 131.1196 |
| 2030-05-10 | 128.4341 | 125.8655 | 131.0028 |
| 2030-05-11 | 128.4906 | 125.9208 | 131.0604 |
| 2030-05-12 | 127.8959 | 125.3380 | 130.4538 |
| 2030-05-13 | 127.8582 | 125.3011 | 130.4154 |
| 2030-05-14 | 128.4551 | 125.8860 | 131.0242 |
| 2030-05-15 | 129.0206 | 126.4402 | 131.6010 |
| 2030-05-16 | 129.6229 | 127.0305 | 132.2154 |
| 2030-05-17 | 129.9821 | 127.3824 | 132.5817 |
| 2030-05-18 | 129.3804 | 126.7928 | 131.9680 |
| 2030-05-19 | 128.7816 | 126.2060 | 131.3572 |
| 2030-05-20 | 128.1855 | 125.6218 | 130.7492 |
| 2030-05-21 | 128.7840 | 126.2083 | 131.3596 |
| 2030-05-22 | 129.3852 | 126.7975 | 131.9729 |
| 2030-05-23 | 129.9892 | 127.3894 | 132.5890 |
| 2030-05-24 | 130.5961 | 127.9841 | 133.2080 |
| 2030-05-25 | 131.2058 | 128.5816 | 133.8299 |
| 2030-05-26 | 131.8183 | 129.1819 | 134.4546 |
| 2030-05-27 | 131.2082 | 128.5840 | 133.8323 |
| 2030-05-28 | 130.6008 | 127.9888 | 133.2129 |
| 2030-05-29 | 130.2039 | 127.5998 | 132.8080 |
| 2030-05-30 | 129.6770 | 127.0834 | 132.2705 |
| 2030-05-31 | 129.0768 | 126.4952 | 131.6583 |
| 2030 June | |||
| 2030-06-01 | 128.6271 | 126.0545 | 131.1996 |
| 2030-06-02 | 128.0317 | 125.4711 | 130.5924 |
| 2030-06-03 | 127.7097 | 125.1555 | 130.2638 |
| 2030-06-04 | 127.1185 | 124.5762 | 129.6609 |
| 2030-06-05 | 126.6801 | 124.1465 | 129.2137 |
| 2030-06-06 | 127.2715 | 124.7261 | 129.8170 |
| 2030-06-07 | 127.8657 | 125.3084 | 130.4230 |
| 2030-06-08 | 127.2739 | 124.7284 | 129.8193 |
| 2030-06-09 | 126.6848 | 124.1511 | 129.2185 |
| 2030-06-10 | 127.2762 | 124.7307 | 129.8217 |
| 2030-06-11 | 126.6871 | 124.1533 | 129.2208 |
| 2030-06-12 | 127.2785 | 124.7330 | 129.8241 |
| 2030-06-13 | 127.8727 | 125.3153 | 130.4302 |
| 2030-06-14 | 128.4697 | 125.9003 | 131.0391 |
| 2030-06-15 | 127.8751 | 125.3176 | 130.4326 |
| 2030-06-16 | 127.2832 | 124.7375 | 129.8288 |
| 2030-06-17 | 126.6940 | 124.1602 | 129.2279 |
| 2030-06-18 | 127.2855 | 124.7398 | 129.8312 |
| 2030-06-19 | 127.6451 | 125.0922 | 130.1980 |
| 2030-06-20 | 127.0542 | 124.5132 | 129.5953 |
| 2030-06-21 | 127.6106 | 125.0584 | 130.1628 |
| 2030-06-22 | 127.0199 | 124.4795 | 129.5603 |
| 2030-06-23 | 126.6496 | 124.1166 | 129.1826 |
| 2030-06-24 | 126.6821 | 124.1484 | 129.2157 |
| 2030-06-25 | 126.0987 | 123.5767 | 128.6207 |
| 2030-06-26 | 126.6648 | 124.1315 | 129.1981 |
| 2030-06-27 | 127.0349 | 124.4942 | 129.5756 |
| 2030-06-28 | 127.6279 | 125.0754 | 130.1805 |
| 2030-06-29 | 127.4873 | 124.9375 | 130.0370 |
| 2030-06-30 | 128.0824 | 125.5208 | 130.6441 |
| 2030 July | |||
| 2030-07-01 | 127.9132 | 125.3550 | 130.4715 |
| 2030-07-02 | 127.3212 | 124.7747 | 129.8676 |
| 2030-07-03 | 126.7318 | 124.1972 | 129.2665 |
| 2030-07-04 | 127.3235 | 124.7770 | 129.8700 |
| 2030-07-05 | 126.7342 | 124.1995 | 129.2689 |
| 2030-07-06 | 126.2389 | 123.7141 | 128.7637 |
| 2030-07-07 | 125.6546 | 123.1415 | 128.1677 |
| 2030-07-08 | 125.0730 | 122.5715 | 127.5745 |
| 2030-07-09 | 125.5687 | 123.0574 | 128.0801 |
| 2030-07-10 | 126.1550 | 123.6319 | 128.6781 |
| 2030-07-11 | 126.7439 | 124.2090 | 129.2788 |
| 2030-07-12 | 126.1573 | 123.6341 | 128.6804 |
| 2030-07-13 | 126.7462 | 124.2113 | 129.2812 |
| 2030-07-14 | 127.3030 | 124.7569 | 129.8491 |
| 2030-07-15 | 127.5168 | 124.9665 | 130.0671 |
| 2030-07-16 | 128.0399 | 125.4791 | 130.6007 |
| 2030-07-17 | 127.4473 | 124.8984 | 129.9962 |
| 2030-07-18 | 128.0423 | 125.4814 | 130.6031 |
| 2030-07-19 | 127.4496 | 124.9006 | 129.9986 |
| 2030-07-20 | 127.1827 | 124.6390 | 129.7263 |
| 2030-07-21 | 126.5940 | 124.0621 | 129.1259 |
| 2030-07-22 | 126.7596 | 124.2244 | 129.2948 |
| 2030-07-23 | 127.3514 | 124.8044 | 129.8984 |
| 2030-07-24 | 127.9459 | 125.3870 | 130.5049 |
| 2030-07-25 | 128.5386 | 125.9678 | 131.1094 |
| 2030-07-26 | 127.9437 | 125.3848 | 130.5025 |
| 2030-07-27 | 127.9181 | 125.3598 | 130.4765 |
| 2030-07-28 | 128.5153 | 125.9450 | 131.0856 |
| 2030-07-29 | 127.9205 | 125.3621 | 130.4789 |
| 2030-07-30 | 128.5177 | 125.9473 | 131.0880 |
| 2030-07-31 | 127.9228 | 125.3644 | 130.4813 |
| 2030 August | |||
| 2030-08-01 | 128.5200 | 125.9496 | 131.0904 |
| 2030-08-02 | 127.9252 | 125.3667 | 130.4837 |
| 2030-08-03 | 128.1878 | 125.6240 | 130.7515 |
| 2030-08-04 | 127.5945 | 125.0426 | 130.1463 |
| 2030-08-05 | 128.1901 | 125.6263 | 130.7539 |
| 2030-08-06 | 128.7886 | 126.2128 | 131.3644 |
| 2030-08-07 | 128.1925 | 125.6286 | 130.7563 |
| 2030-08-08 | 127.9656 | 125.4063 | 130.5249 |
| 2030-08-09 | 128.5630 | 125.9918 | 131.1343 |
| 2030-08-10 | 129.1632 | 126.5800 | 131.7465 |
| 2030-08-11 | 129.1437 | 126.5608 | 131.7266 |
| 2030-08-12 | 129.3456 | 126.7587 | 131.9325 |
| 2030-08-13 | 129.9495 | 127.3505 | 132.5485 |
| 2030-08-14 | 130.5502 | 127.9392 | 133.1613 |
| 2030-08-15 | 129.9460 | 127.3471 | 132.5449 |
| 2030-08-16 | 129.8171 | 127.2207 | 132.4134 |
| 2030-08-17 | 129.2162 | 126.6319 | 131.8005 |
| 2030-08-18 | 129.8195 | 127.2231 | 132.4159 |
| 2030-08-19 | 129.8117 | 127.2155 | 132.4079 |
| 2030-08-20 | 129.5984 | 127.0064 | 132.1903 |
| 2030-08-21 | 130.0619 | 127.4607 | 132.6632 |
| 2030-08-22 | 130.6691 | 128.0558 | 133.2825 |
| 2030-08-23 | 131.2792 | 128.6536 | 133.9048 |
| 2030-08-24 | 130.6715 | 128.0581 | 133.2850 |
| 2030-08-25 | 130.0667 | 127.4654 | 132.6680 |
| 2030-08-26 | 129.4647 | 126.8754 | 132.0540 |
| 2030-08-27 | 128.9621 | 126.3829 | 131.5414 |
| 2030-08-28 | 129.5642 | 126.9729 | 132.1555 |
| 2030-08-29 | 130.1690 | 127.5657 | 132.7724 |
| 2030-08-30 | 129.5665 | 126.9752 | 132.1579 |
| 2030-08-31 | 130.1051 | 127.5030 | 132.7072 |
| 2030 September | |||
| 2030-09-01 | 129.5029 | 126.9128 | 132.0929 |
| 2030-09-02 | 128.9034 | 126.3254 | 131.4815 |
| 2030-09-03 | 129.3248 | 126.7383 | 131.9113 |
| 2030-09-04 | 129.9286 | 127.3300 | 132.5271 |
| 2030-09-05 | 130.4703 | 127.8609 | 133.0797 |
| 2030-09-06 | 130.8914 | 128.2736 | 133.5092 |
| 2030-09-07 | 131.4519 | 128.8229 | 134.0810 |
| 2030-09-08 | 132.0656 | 129.4243 | 134.7069 |
| 2030-09-09 | 132.6822 | 130.0285 | 135.3358 |
| 2030-09-10 | 132.1686 | 129.5252 | 134.8119 |
| 2030-09-11 | 131.5784 | 128.9468 | 134.2099 |
| 2030-09-12 | 132.1926 | 129.5488 | 134.8365 |
| 2030-09-13 | 131.5808 | 128.9492 | 134.2124 |
| 2030-09-14 | 131.8151 | 129.1788 | 134.4514 |
| 2030-09-15 | 131.4206 | 128.7922 | 134.0490 |
| 2030-09-16 | 132.0341 | 129.3935 | 134.6748 |
| 2030-09-17 | 132.6505 | 129.9975 | 135.3035 |
| 2030-09-18 | 132.0366 | 129.3958 | 134.6773 |
| 2030-09-19 | 132.6530 | 129.9999 | 135.3060 |
| 2030-09-20 | 132.4102 | 129.7620 | 135.0584 |
| 2030-09-21 | 131.7974 | 129.1614 | 134.4333 |
| 2030-09-22 | 131.1873 | 128.5636 | 133.8111 |
| 2030-09-23 | 131.7187 | 129.0844 | 134.3531 |
| 2030-09-24 | 131.4260 | 128.7975 | 134.0545 |
| 2030-09-25 | 131.0251 | 128.4046 | 133.6456 |
| 2030-09-26 | 131.4815 | 128.8519 | 134.1111 |
| 2030-09-27 | 130.9320 | 128.3133 | 133.5506 |
| 2030-09-28 | 131.5432 | 128.9124 | 134.1741 |
| 2030-09-29 | 131.6199 | 128.9875 | 134.2523 |
| 2030-09-30 | 131.9696 | 129.3302 | 134.6090 |
| 2030 October | |||
| 2030-10-01 | 131.3588 | 128.7316 | 133.9860 |
| 2030-10-02 | 131.8113 | 129.1751 | 134.4475 |
| 2030-10-03 | 132.4267 | 129.7781 | 135.0752 |
| 2030-10-04 | 133.0449 | 130.3840 | 135.7058 |
| 2030-10-05 | 132.4291 | 129.7805 | 135.0777 |
| 2030-10-06 | 133.0473 | 130.3864 | 135.7083 |
| 2030-10-07 | 133.6685 | 130.9951 | 136.3418 |
| 2030-10-08 | 134.2925 | 131.6067 | 136.9784 |
| 2030-10-09 | 134.9195 | 132.2211 | 137.6178 |
| 2030-10-10 | 135.4348 | 132.7261 | 138.1435 |
| 2030-10-11 | 134.8079 | 132.1118 | 137.5041 |
| 2030-10-12 | 135.2194 | 132.5150 | 137.9238 |
| 2030-10-13 | 135.3360 | 132.6293 | 138.0428 |
| 2030-10-14 | 134.7096 | 132.0154 | 137.4038 |
| 2030-10-15 | 135.3385 | 132.6317 | 138.0453 |
| 2030-10-16 | 135.6879 | 132.9741 | 138.4016 |
| 2030-10-17 | 136.3155 | 133.5892 | 139.0418 |
| 2030-10-18 | 135.6845 | 132.9708 | 138.3982 |
| 2030-10-19 | 136.3180 | 133.5916 | 139.0443 |
| 2030-10-20 | 135.7098 | 132.9956 | 138.4240 |
| 2030-10-21 | 135.0817 | 132.3800 | 137.7833 |
| 2030-10-22 | 135.1635 | 132.4602 | 137.8668 |
| 2030-10-23 | 135.3298 | 132.6232 | 138.0364 |
| 2030-10-24 | 135.9616 | 133.2424 | 138.6808 |
| 2030-10-25 | 136.5262 | 133.7957 | 139.2567 |
| 2030-10-26 | 137.1089 | 134.3667 | 139.8511 |
| 2030-10-27 | 136.7183 | 133.9839 | 139.4527 |
| 2030-10-28 | 136.0855 | 133.3638 | 138.8072 |
| 2030-10-29 | 136.7208 | 133.9864 | 139.4552 |
| 2030-10-30 | 137.0136 | 134.2733 | 139.7539 |
| 2030-10-31 | 136.6246 | 133.8921 | 139.3571 |
| 2030 November | |||
| 2030-11-01 | 137.2624 | 134.5172 | 140.0077 |
| 2030-11-02 | 136.6271 | 133.8946 | 139.3596 |