Brazilian Real to CFA Franc BEAC Price Prediction and Forecast Data for 2026
Current BRL/XAF rate: â–¼ 105.9972 (-1,45%)
> Page 1: BRL/XAF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | 107.5437 | 105.3928 | 109.6946 |
| 2026-01-02 | 107.8031 | 105.6471 | 109.9592 |
| 2026-01-03 | 107.3031 | 105.1571 | 109.4492 |
| 2026-01-04 | 107.5888 | 105.4370 | 109.7405 |
| 2026-01-05 | 107.0898 | 104.9480 | 109.2316 |
| 2026-01-06 | 107.4513 | 105.3023 | 109.6004 |
| 2026-01-07 | 106.9530 | 104.8139 | 109.0920 |
| 2026-01-08 | 107.4526 | 105.3036 | 109.6017 |
| 2026-01-09 | 107.0107 | 104.8705 | 109.1509 |
| 2026-01-10 | 107.5106 | 105.3604 | 109.6609 |
| 2026-01-11 | 108.0129 | 105.8526 | 110.1732 |
| 2026-01-12 | 107.9523 | 105.7933 | 110.1114 |
| 2026-01-13 | 108.0451 | 105.8842 | 110.2060 |
| 2026-01-14 | 108.5499 | 106.3789 | 110.7209 |
| 2026-01-15 | 109.0570 | 106.8758 | 111.2381 |
| 2026-01-16 | 109.5664 | 107.3751 | 111.7578 |
| 2026-01-17 | 109.8905 | 107.6926 | 112.0883 |
| 2026-01-18 | 109.7826 | 107.5869 | 111.9782 |
| 2026-01-19 | 109.8693 | 107.6720 | 112.0667 |
| 2026-01-20 | 109.5159 | 107.3256 | 111.7062 |
| 2026-01-21 | 109.5770 | 107.3854 | 111.7685 |
| 2026-01-22 | 109.0688 | 106.8874 | 111.2501 |
| 2026-01-23 | 109.5783 | 107.3867 | 111.7699 |
| 2026-01-24 | 109.8941 | 107.6962 | 112.0920 |
| 2026-01-25 | 110.4075 | 108.1993 | 112.6156 |
| 2026-01-26 | 110.9233 | 108.7048 | 113.1417 |
| 2026-01-27 | 110.4088 | 108.2006 | 112.6170 |
| 2026-01-28 | 110.9246 | 108.7061 | 113.1431 |
| 2026-01-29 | 111.4428 | 109.2139 | 113.6716 |
| 2026-01-30 | 111.2508 | 109.0258 | 113.4758 |
| 2026-01-31 | 111.7705 | 109.5351 | 114.0059 |
| 2026 February | |||
| 2026-02-01 | 111.6383 | 109.4055 | 113.8711 |
| 2026-02-02 | 111.7869 | 109.5511 | 114.0226 |
| 2026-02-03 | 111.3042 | 109.0781 | 113.5303 |
| 2026-02-04 | 111.1257 | 108.9032 | 113.3482 |
| 2026-02-05 | 110.6103 | 108.3981 | 112.8225 |
| 2026-02-06 | 110.0973 | 107.8953 | 112.2992 |
| 2026-02-07 | 109.5867 | 107.3949 | 111.7784 |
| 2026-02-08 | 109.0784 | 106.8968 | 111.2600 |
| 2026-02-09 | 108.6314 | 106.4588 | 110.8040 |
| 2026-02-10 | 108.1276 | 105.9650 | 110.2901 |
| 2026-02-11 | 108.6327 | 106.4600 | 110.8053 |
| 2026-02-12 | 109.1402 | 106.9574 | 111.3230 |
| 2026-02-13 | 109.6500 | 107.4570 | 111.8430 |
| 2026-02-14 | 110.1623 | 107.9590 | 112.3655 |
| 2026-02-15 | 109.6514 | 107.4583 | 111.8444 |
| 2026-02-16 | 109.6319 | 107.4392 | 111.8245 |
| 2026-02-17 | 109.1234 | 106.9409 | 111.3059 |
| 2026-02-18 | 109.6332 | 107.4405 | 111.8259 |
| 2026-02-19 | 110.1454 | 107.9425 | 112.3483 |
| 2026-02-20 | 109.9260 | 107.7275 | 112.1246 |
| 2026-02-21 | 110.0763 | 107.8747 | 112.2778 |
| 2026-02-22 | 110.1702 | 107.9668 | 112.3736 |
| 2026-02-23 | 110.2475 | 108.0425 | 112.4524 |
| 2026-02-24 | 110.7625 | 108.5473 | 112.9778 |
| 2026-02-25 | 111.1562 | 108.9331 | 113.3793 |
| 2026-02-26 | 110.6407 | 108.4279 | 112.8535 |
| 2026-02-27 | 111.1575 | 108.9344 | 113.3807 |
| 2026-02-28 | 110.7707 | 108.5553 | 112.9861 |
| 2026 March | |||
| 2026-03-01 | 111.2881 | 109.0624 | 113.5139 |
| 2026-03-02 | 110.7720 | 108.5565 | 112.9874 |
| 2026-03-03 | 111.2895 | 109.0637 | 113.5153 |
| 2026-03-04 | 111.4977 | 109.2677 | 113.7276 |
| 2026-03-05 | 112.0185 | 109.7782 | 114.2589 |
| 2026-03-06 | 111.4990 | 109.2690 | 113.7290 |
| 2026-03-07 | 110.9819 | 108.7622 | 113.2015 |
| 2026-03-08 | 110.5339 | 108.3232 | 112.7445 |
| 2026-03-09 | 110.5791 | 108.3675 | 112.7907 |
| 2026-03-10 | 110.3388 | 108.1320 | 112.5456 |
| 2026-03-11 | 109.8271 | 107.6305 | 112.0236 |
| 2026-03-12 | 109.3177 | 107.1313 | 111.5040 |
| 2026-03-13 | 109.4488 | 107.2598 | 111.6378 |
| 2026-03-14 | 109.4175 | 107.2292 | 111.6059 |
| 2026-03-15 | 109.9287 | 107.7301 | 112.1272 |
| 2026-03-16 | 110.4326 | 108.2239 | 112.6412 |
| 2026-03-17 | 109.9204 | 107.7220 | 112.1188 |
| 2026-03-18 | 110.4001 | 108.1921 | 112.6081 |
| 2026-03-19 | 110.8430 | 108.6261 | 113.0598 |
| 2026-03-20 | 111.3608 | 109.1336 | 113.5880 |
| 2026-03-21 | 110.8443 | 108.6274 | 113.0612 |
| 2026-03-22 | 110.5611 | 108.3499 | 112.7723 |
| 2026-03-23 | 110.3726 | 108.1651 | 112.5800 |
| 2026-03-24 | 110.8882 | 108.6704 | 113.1059 |
| 2026-03-25 | 111.4062 | 109.1781 | 113.6343 |
| 2026-03-26 | 110.8895 | 108.6717 | 113.1073 |
| 2026-03-27 | 111.4075 | 109.1794 | 113.6357 |
| 2026-03-28 | 110.8908 | 108.6730 | 113.1086 |
| 2026-03-29 | 111.4089 | 109.1807 | 113.6370 |
| 2026-03-30 | 110.8922 | 108.6743 | 113.1100 |
| 2026-03-31 | 111.1263 | 108.9038 | 113.3489 |
| 2026 April | |||
| 2026-04-01 | 110.9424 | 108.7235 | 113.1612 |
| 2026-04-02 | 110.5939 | 108.3820 | 112.8058 |
| 2026-04-03 | 110.0810 | 107.8794 | 112.2826 |
| 2026-04-04 | 110.5952 | 108.3833 | 112.8071 |
| 2026-04-05 | 110.5070 | 108.2969 | 112.7172 |
| 2026-04-06 | 109.9945 | 107.7946 | 112.1944 |
| 2026-04-07 | 109.5518 | 107.3608 | 111.7429 |
| 2026-04-08 | 109.0437 | 106.8629 | 111.2246 |
| 2026-04-09 | 108.5380 | 106.3672 | 110.7087 |
| 2026-04-10 | 109.0450 | 106.8641 | 111.2259 |
| 2026-04-11 | 108.8476 | 106.6707 | 111.0246 |
| 2026-04-12 | 109.3561 | 107.1690 | 111.5432 |
| 2026-04-13 | 108.8489 | 106.6719 | 111.0259 |
| 2026-04-14 | 108.5723 | 106.4008 | 110.7437 |
| 2026-04-15 | 108.5734 | 106.4020 | 110.7449 |
| 2026-04-16 | 108.0827 | 105.9210 | 110.2443 |
| 2026-04-17 | 108.0669 | 105.9056 | 110.2283 |
| 2026-04-18 | 107.8157 | 105.6594 | 109.9721 |
| 2026-04-19 | 107.9608 | 105.8016 | 110.1200 |
| 2026-04-20 | 107.7918 | 105.6360 | 109.9477 |
| 2026-04-21 | 107.8484 | 105.6914 | 110.0053 |
| 2026-04-22 | 108.3522 | 106.1851 | 110.5192 |
| 2026-04-23 | 107.8496 | 105.6927 | 110.0066 |
| 2026-04-24 | 107.3494 | 105.2025 | 109.4964 |
| 2026-04-25 | 106.8987 | 104.7607 | 109.0367 |
| 2026-04-26 | 106.4029 | 104.2749 | 108.5310 |
| 2026-04-27 | 106.3763 | 104.2488 | 108.5039 |
| 2026-04-28 | 106.8733 | 104.7358 | 109.0108 |
| 2026-04-29 | 106.6623 | 104.5291 | 108.7956 |
| 2026-04-30 | 107.1606 | 105.0174 | 109.3038 |
| 2026 May | |||
| 2026-05-01 | 106.6636 | 104.5303 | 108.7969 |
| 2026-05-02 | 107.1619 | 105.0187 | 109.3051 |
| 2026-05-03 | 106.6649 | 104.5316 | 108.7982 |
| 2026-05-04 | 106.8141 | 104.6778 | 108.9504 |
| 2026-05-05 | 107.3131 | 105.1668 | 109.4594 |
| 2026-05-06 | 106.8780 | 104.7405 | 109.0156 |
| 2026-05-07 | 107.3773 | 105.2298 | 109.5249 |
| 2026-05-08 | 107.0526 | 104.9115 | 109.1936 |
| 2026-05-09 | 107.5527 | 105.4016 | 109.7038 |
| 2026-05-10 | 108.0552 | 105.8940 | 110.2163 |
| 2026-05-11 | 108.5599 | 106.3887 | 110.7311 |
| 2026-05-12 | 108.0564 | 105.8953 | 110.2176 |
| 2026-05-13 | 108.5612 | 106.3900 | 110.7325 |
| 2026-05-14 | 108.0577 | 105.8966 | 110.2189 |
| 2026-05-15 | 107.5634 | 105.4121 | 109.7147 |
| 2026-05-16 | 107.0645 | 104.9232 | 109.2058 |
| 2026-05-17 | 106.8727 | 104.7353 | 109.0102 |
| 2026-05-18 | 107.3720 | 105.2245 | 109.5194 |
| 2026-05-19 | 107.6376 | 105.4848 | 109.7903 |
| 2026-05-20 | 107.2978 | 105.1518 | 109.4437 |
| 2026-05-21 | 107.7990 | 105.6431 | 109.9550 |
| 2026-05-22 | 107.3310 | 105.1844 | 109.4776 |
| 2026-05-23 | 106.8332 | 104.6966 | 108.9699 |
| 2026-05-24 | 106.3377 | 104.2110 | 108.4645 |
| 2026-05-25 | 105.8445 | 103.7276 | 107.9614 |
| 2026-05-26 | 106.3390 | 104.2122 | 108.4658 |
| 2026-05-27 | 106.2110 | 104.0868 | 108.3352 |
| 2026-05-28 | 105.7184 | 103.6040 | 107.8327 |
| 2026-05-29 | 106.2123 | 104.0880 | 108.3365 |
| 2026-05-30 | 106.7084 | 104.5743 | 108.8426 |
| 2026-05-31 | 106.5364 | 104.4057 | 108.6672 |
| 2026 June | |||
| 2026-06-01 | 106.0423 | 103.9215 | 108.1632 |
| 2026-06-02 | 105.5505 | 103.4395 | 107.6615 |
| 2026-06-03 | 105.6817 | 103.5680 | 107.7953 |
| 2026-06-04 | 105.5321 | 103.4215 | 107.6428 |
| 2026-06-05 | 105.0648 | 102.9636 | 107.1661 |
| 2026-06-06 | 105.5557 | 103.4446 | 107.6668 |
| 2026-06-07 | 105.0661 | 102.9648 | 107.1674 |
| 2026-06-08 | 104.9531 | 102.8541 | 107.0522 |
| 2026-06-09 | 105.4434 | 103.3346 | 107.5523 |
| 2026-06-10 | 105.1844 | 103.0807 | 107.2881 |
| 2026-06-11 | 105.6758 | 103.5623 | 107.7893 |
| 2026-06-12 | 105.8675 | 103.7502 | 107.9849 |
| 2026-06-13 | 105.9866 | 103.8669 | 108.1063 |
| 2026-06-14 | 105.4950 | 103.3851 | 107.6049 |
| 2026-06-15 | 105.9879 | 103.8681 | 108.1076 |
| 2026-06-16 | 106.4830 | 104.3533 | 108.6127 |
| 2026-06-17 | 105.9891 | 103.8693 | 108.1089 |
| 2026-06-18 | 106.2841 | 104.1585 | 108.4098 |
| 2026-06-19 | 105.7912 | 103.6754 | 107.9070 |
| 2026-06-20 | 106.2854 | 104.1597 | 108.4111 |
| 2026-06-21 | 106.7316 | 104.5969 | 108.8662 |
| 2026-06-22 | 106.2953 | 104.1694 | 108.4212 |
| 2026-06-23 | 106.7919 | 104.6560 | 108.9277 |
| 2026-06-24 | 106.8202 | 104.6838 | 108.9566 |
| 2026-06-25 | 106.6799 | 104.5463 | 108.8135 |
| 2026-06-26 | 107.1666 | 105.0232 | 109.3099 |
| 2026-06-27 | 107.3406 | 105.1937 | 109.4874 |
| 2026-06-28 | 107.2953 | 105.1494 | 109.4412 |
| 2026-06-29 | 107.7965 | 105.6406 | 109.9525 |
| 2026-06-30 | 108.3001 | 106.1341 | 110.4661 |
| 2026 July | |||
| 2026-07-01 | 107.7978 | 105.6419 | 109.9538 |
| 2026-07-02 | 107.4128 | 105.2645 | 109.5610 |
| 2026-07-03 | 107.9146 | 105.7563 | 110.0728 |
| 2026-07-04 | 108.4187 | 106.2503 | 110.5871 |
| 2026-07-05 | 108.9252 | 106.7467 | 111.1037 |
| 2026-07-06 | 109.4340 | 107.2454 | 111.6227 |
| 2026-07-07 | 109.9453 | 107.7464 | 112.1442 |
| 2026-07-08 | 110.2571 | 108.0520 | 112.4623 |
| 2026-07-09 | 110.0928 | 107.8909 | 112.2946 |
| 2026-07-10 | 109.5822 | 107.3905 | 111.7738 |
| 2026-07-11 | 109.0739 | 106.8924 | 111.2554 |
| 2026-07-12 | 109.5835 | 107.3918 | 111.7751 |
| 2026-07-13 | 109.8293 | 107.6327 | 112.0259 |
| 2026-07-14 | 110.3424 | 108.1356 | 112.5493 |
| 2026-07-15 | 110.1531 | 107.9500 | 112.3562 |
| 2026-07-16 | 110.5851 | 108.3734 | 112.7968 |
| 2026-07-17 | 111.1017 | 108.8797 | 113.3237 |
| 2026-07-18 | 111.6207 | 109.3883 | 113.8531 |
| 2026-07-19 | 111.8578 | 109.6207 | 114.0950 |
| 2026-07-20 | 111.3390 | 109.1123 | 113.5658 |
| 2026-07-21 | 111.8592 | 109.6220 | 114.0964 |
| 2026-07-22 | 112.3817 | 110.1341 | 114.6294 |
| 2026-07-23 | 112.9067 | 110.6486 | 115.1649 |
| 2026-07-24 | 113.4342 | 111.1655 | 115.7029 |
| 2026-07-25 | 112.9081 | 110.6499 | 115.1663 |
| 2026-07-26 | 112.3844 | 110.1367 | 114.6321 |
| 2026-07-27 | 112.4571 | 110.2079 | 114.7062 |
| 2026-07-28 | 112.9824 | 110.7228 | 115.2421 |
| 2026-07-29 | 113.5102 | 111.2400 | 115.7804 |
| 2026-07-30 | 114.0405 | 111.7597 | 116.3213 |
| 2026-07-31 | 114.5733 | 112.2818 | 116.8647 |
| 2026 August | |||
| 2026-08-01 | 114.0419 | 111.7610 | 116.3227 |
| 2026-08-02 | 114.5746 | 112.2831 | 116.8661 |
| 2026-08-03 | 114.2427 | 111.9579 | 116.5276 |
| 2026-08-04 | 114.7764 | 112.4809 | 117.0719 |
| 2026-08-05 | 114.2441 | 111.9592 | 116.5290 |
| 2026-08-06 | 113.7142 | 111.4399 | 115.9885 |
| 2026-08-07 | 113.1868 | 110.9231 | 115.4505 |
| 2026-08-08 | 113.7156 | 111.4413 | 115.9899 |
| 2026-08-09 | 114.1339 | 111.8512 | 116.4165 |
| 2026-08-10 | 114.6671 | 112.3737 | 116.9604 |
| 2026-08-11 | 115.2027 | 112.8987 | 117.5068 |
| 2026-08-12 | 115.4275 | 113.1189 | 117.7360 |
| 2026-08-13 | 115.9667 | 113.6474 | 118.2860 |
| 2026-08-14 | 115.9095 | 113.5913 | 118.2277 |
| 2026-08-15 | 116.4510 | 114.1219 | 118.7800 |
| 2026-08-16 | 115.9108 | 113.5926 | 118.2291 |
| 2026-08-17 | 115.3733 | 113.0658 | 117.6807 |
| 2026-08-18 | 114.8381 | 112.5414 | 117.1349 |
| 2026-08-19 | 115.3746 | 113.0671 | 117.6821 |
| 2026-08-20 | 115.9136 | 113.5953 | 118.2319 |
| 2026-08-21 | 116.4551 | 114.1260 | 118.7842 |
| 2026-08-22 | 115.9150 | 113.5967 | 118.2333 |
| 2026-08-23 | 115.3774 | 113.0698 | 117.6849 |
| 2026-08-24 | 115.0069 | 112.7067 | 117.3070 |
| 2026-08-25 | 115.5441 | 113.2333 | 117.8550 |
| 2026-08-26 | 115.8147 | 113.4984 | 118.1309 |
| 2026-08-27 | 116.3557 | 114.0286 | 118.6828 |
| 2026-08-28 | 115.8160 | 113.4997 | 118.1324 |
| 2026-08-29 | 116.3571 | 114.0299 | 118.6842 |
| 2026-08-30 | 116.4629 | 114.1336 | 118.7921 |
| 2026-08-31 | 117.0070 | 114.6668 | 119.3471 |
| 2026 September | |||
| 2026-09-01 | 116.4912 | 114.1614 | 118.8210 |
| 2026-09-02 | 117.0354 | 114.6947 | 119.3761 |
| 2026-09-03 | 117.0257 | 114.6852 | 119.3662 |
| 2026-09-04 | 116.4829 | 114.1533 | 118.8126 |
| 2026-09-05 | 115.9427 | 113.6238 | 118.2615 |
| 2026-09-06 | 115.4049 | 113.0968 | 117.7130 |
| 2026-09-07 | 115.9441 | 113.6252 | 118.2630 |
| 2026-09-08 | 116.4857 | 114.1560 | 118.8154 |
| 2026-09-09 | 115.9455 | 113.6266 | 118.2644 |
| 2026-09-10 | 115.4077 | 113.0995 | 117.7159 |
| 2026-09-11 | 115.9468 | 113.6279 | 118.2658 |
| 2026-09-12 | 115.9015 | 113.5835 | 118.2195 |
| 2026-09-13 | 115.3639 | 113.0567 | 117.6712 |
| 2026-09-14 | 114.8289 | 112.5323 | 117.1254 |
| 2026-09-15 | 114.2963 | 112.0104 | 116.5822 |
| 2026-09-16 | 114.8302 | 112.5336 | 117.1268 |
| 2026-09-17 | 114.8542 | 112.5571 | 117.1513 |
| 2026-09-18 | 115.3907 | 113.0829 | 117.6986 |
| 2026-09-19 | 115.9298 | 113.6112 | 118.2484 |
| 2026-09-20 | 115.3921 | 113.0843 | 117.7000 |
| 2026-09-21 | 115.9312 | 113.6126 | 118.2498 |
| 2026-09-22 | 115.3935 | 113.0856 | 117.7014 |
| 2026-09-23 | 115.6426 | 113.3298 | 117.9555 |
| 2026-09-24 | 116.1829 | 113.8592 | 118.5065 |
| 2026-09-25 | 116.7256 | 114.3911 | 119.0601 |
| 2026-09-26 | 116.1842 | 113.8606 | 118.5079 |
| 2026-09-27 | 116.2747 | 113.9492 | 118.6002 |
| 2026-09-28 | 116.8179 | 114.4815 | 119.1542 |
| 2026-09-29 | 117.3636 | 115.0163 | 119.7109 |
| 2026-09-30 | 116.8193 | 114.4829 | 119.1557 |
| 2026 October | |||
| 2026-10-01 | 117.3650 | 115.0177 | 119.7123 |
| 2026-10-02 | 116.8207 | 114.4843 | 119.1571 |
| 2026-10-03 | 116.2788 | 113.9533 | 118.6044 |
| 2026-10-04 | 116.8221 | 114.4856 | 119.1585 |
| 2026-10-05 | 116.7103 | 114.3761 | 119.0445 |
| 2026-10-06 | 116.1690 | 113.8456 | 118.4924 |
| 2026-10-07 | 115.6302 | 113.3176 | 117.9428 |
| 2026-10-08 | 116.1704 | 113.8470 | 118.4938 |
| 2026-10-09 | 115.7870 | 113.4712 | 118.1027 |
| 2026-10-10 | 115.2499 | 112.9449 | 117.5549 |
| 2026-10-11 | 115.0605 | 112.7593 | 117.3617 |
| 2026-10-12 | 115.5980 | 113.2861 | 117.9100 |
| 2026-10-13 | 115.0619 | 112.7606 | 117.3631 |
| 2026-10-14 | 114.5282 | 112.2377 | 116.8188 |
| 2026-10-15 | 113.9970 | 111.7171 | 116.2770 |
| 2026-10-16 | 114.5296 | 112.2390 | 116.8202 |
| 2026-10-17 | 113.9984 | 111.7184 | 116.2784 |
| 2026-10-18 | 113.6425 | 111.3697 | 115.9154 |
| 2026-10-19 | 113.1428 | 110.8799 | 115.4056 |
| 2026-10-20 | 113.0382 | 110.7774 | 115.2990 |
| 2026-10-21 | 113.0028 | 110.7428 | 115.2629 |
| 2026-10-22 | 113.5307 | 111.2601 | 115.8013 |
| 2026-10-23 | 113.0042 | 110.7441 | 115.2642 |
| 2026-10-24 | 112.4800 | 110.2304 | 114.7296 |
| 2026-10-25 | 112.5403 | 110.2895 | 114.7911 |
| 2026-10-26 | 113.0660 | 110.8047 | 115.3274 |
| 2026-10-27 | 113.0521 | 110.7910 | 115.3131 |
| 2026-10-28 | 113.5802 | 111.3086 | 115.8518 |
| 2026-10-29 | 114.1108 | 111.8286 | 116.3930 |
| 2026-10-30 | 113.5815 | 111.3099 | 115.8532 |
| 2026-10-31 | 113.0548 | 110.7937 | 115.3158 |
| 2026 November | |||
| 2026-11-01 | 113.5829 | 111.3112 | 115.8546 |
| 2026-11-02 | 113.0561 | 110.7950 | 115.3172 |
| 2026-11-03 | 112.5317 | 110.2811 | 114.7824 |