Current BRL/XAG rate: â–¼ 0.003897 (-2,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | 0.002773 | 0.002717 | 0.002828 |
| 2027-01-02 | 0.002777 | 0.002721 | 0.002832 |
| 2027-01-03 | 0.002782 | 0.002727 | 0.002838 |
| 2027-01-04 | 0.002782 | 0.002727 | 0.002838 |
| 2027-01-05 | 0.002780 | 0.002724 | 0.002835 |
| 2027-01-06 | 0.002785 | 0.002730 | 0.002841 |
| 2027-01-07 | 0.002803 | 0.002747 | 0.002859 |
| 2027-01-08 | 0.002785 | 0.002729 | 0.002841 |
| 2027-01-09 | 0.002806 | 0.002750 | 0.002862 |
| 2027-01-10 | 0.002783 | 0.002728 | 0.002839 |
| 2027-01-11 | 0.002783 | 0.002728 | 0.002839 |
| 2027-01-12 | 0.002770 | 0.002715 | 0.002826 |
| 2027-01-13 | 0.002747 | 0.002693 | 0.002802 |
| 2027-01-14 | 0.002732 | 0.002677 | 0.002786 |
| 2027-01-15 | 0.002733 | 0.002678 | 0.002787 |
| 2027-01-16 | 0.002710 | 0.002656 | 0.002764 |
| 2027-01-17 | 0.002727 | 0.002672 | 0.002781 |
| 2027-01-18 | 0.002727 | 0.002672 | 0.002781 |
| 2027-01-19 | 0.002720 | 0.002666 | 0.002774 |
| 2027-01-20 | 0.002698 | 0.002644 | 0.002752 |
| 2027-01-21 | 0.002682 | 0.002629 | 0.002736 |
| 2027-01-22 | 0.002703 | 0.002649 | 0.002757 |
| 2027-01-23 | 0.002706 | 0.002652 | 0.002760 |
| 2027-01-24 | 0.002701 | 0.002647 | 0.002755 |
| 2027-01-25 | 0.002701 | 0.002647 | 0.002755 |
| 2027-01-26 | 0.002708 | 0.002654 | 0.002763 |
| 2027-01-27 | 0.002725 | 0.002671 | 0.002780 |
| 2027-01-28 | 0.002703 | 0.002649 | 0.002757 |
| 2027-01-29 | 0.002724 | 0.002669 | 0.002778 |
| 2027-01-30 | 0.002745 | 0.002690 | 0.002799 |
| 2027-01-31 | 0.002722 | 0.002668 | 0.002777 |
| 2027 February | |||
| 2027-02-01 | 0.002722 | 0.002667 | 0.002776 |
| 2027-02-02 | 0.002703 | 0.002649 | 0.002757 |
| 2027-02-03 | 0.002722 | 0.002667 | 0.002776 |
| 2027-02-04 | 0.002730 | 0.002675 | 0.002784 |
| 2027-02-05 | 0.002707 | 0.002653 | 0.002761 |
| 2027-02-06 | 0.002728 | 0.002673 | 0.002783 |
| 2027-02-07 | 0.002749 | 0.002694 | 0.002804 |
| 2027-02-08 | 0.002749 | 0.002694 | 0.002804 |
| 2027-02-09 | 0.002734 | 0.002680 | 0.002789 |
| 2027-02-10 | 0.002755 | 0.002700 | 0.002810 |
| 2027-02-11 | 0.002747 | 0.002692 | 0.002802 |
| 2027-02-12 | 0.002730 | 0.002676 | 0.002785 |
| 2027-02-13 | 0.002712 | 0.002658 | 0.002767 |
| 2027-02-14 | 0.002690 | 0.002636 | 0.002744 |
| 2027-02-15 | 0.002690 | 0.002636 | 0.002744 |
| 2027-02-16 | 0.002711 | 0.002657 | 0.002765 |
| 2027-02-17 | 0.002689 | 0.002635 | 0.002742 |
| 2027-02-18 | 0.002709 | 0.002655 | 0.002763 |
| 2027-02-19 | 0.002687 | 0.002633 | 0.002741 |
| 2027-02-20 | 0.002665 | 0.002612 | 0.002718 |
| 2027-02-21 | 0.002668 | 0.002615 | 0.002721 |
| 2027-02-22 | 0.002646 | 0.002593 | 0.002699 |
| 2027-02-23 | 0.002666 | 0.002613 | 0.002720 |
| 2027-02-24 | 0.002687 | 0.002633 | 0.002741 |
| 2027-02-25 | 0.002670 | 0.002617 | 0.002724 |
| 2027-02-26 | 0.002669 | 0.002616 | 0.002723 |
| 2027-02-27 | 0.002652 | 0.002599 | 0.002705 |
| 2027-02-28 | 0.002652 | 0.002599 | 0.002705 |
| 2027 March | |||
| 2027-03-01 | 0.002645 | 0.002592 | 0.002698 |
| 2027-03-02 | 0.002623 | 0.002571 | 0.002676 |
| 2027-03-03 | 0.002602 | 0.002550 | 0.002654 |
| 2027-03-04 | 0.002622 | 0.002569 | 0.002674 |
| 2027-03-05 | 0.002620 | 0.002567 | 0.002672 |
| 2027-03-06 | 0.002640 | 0.002587 | 0.002692 |
| 2027-03-07 | 0.002641 | 0.002588 | 0.002694 |
| 2027-03-08 | 0.002632 | 0.002580 | 0.002685 |
| 2027-03-09 | 0.002630 | 0.002577 | 0.002683 |
| 2027-03-10 | 0.002632 | 0.002579 | 0.002684 |
| 2027-03-11 | 0.002652 | 0.002599 | 0.002705 |
| 2027-03-12 | 0.002672 | 0.002619 | 0.002726 |
| 2027-03-13 | 0.002672 | 0.002618 | 0.002725 |
| 2027-03-14 | 0.002670 | 0.002617 | 0.002724 |
| 2027-03-15 | 0.002658 | 0.002605 | 0.002711 |
| 2027-03-16 | 0.002664 | 0.002611 | 0.002718 |
| 2027-03-17 | 0.002643 | 0.002590 | 0.002695 |
| 2027-03-18 | 0.002649 | 0.002596 | 0.002702 |
| 2027-03-19 | 0.002660 | 0.002607 | 0.002713 |
| 2027-03-20 | 0.002639 | 0.002586 | 0.002692 |
| 2027-03-21 | 0.002641 | 0.002588 | 0.002694 |
| 2027-03-22 | 0.002659 | 0.002605 | 0.002712 |
| 2027-03-23 | 0.002668 | 0.002615 | 0.002721 |
| 2027-03-24 | 0.002668 | 0.002615 | 0.002721 |
| 2027-03-25 | 0.002646 | 0.002593 | 0.002699 |
| 2027-03-26 | 0.002666 | 0.002613 | 0.002720 |
| 2027-03-27 | 0.002677 | 0.002623 | 0.002730 |
| 2027-03-28 | 0.002677 | 0.002623 | 0.002730 |
| 2027-03-29 | 0.002667 | 0.002614 | 0.002720 |
| 2027-03-30 | 0.002661 | 0.002608 | 0.002715 |
| 2027-03-31 | 0.002681 | 0.002627 | 0.002734 |
| 2027 April | |||
| 2027-04-01 | 0.002659 | 0.002606 | 0.002712 |
| 2027-04-02 | 0.002648 | 0.002595 | 0.002701 |
| 2027-04-03 | 0.002627 | 0.002574 | 0.002679 |
| 2027-04-04 | 0.002628 | 0.002576 | 0.002681 |
| 2027-04-05 | 0.002634 | 0.002581 | 0.002686 |
| 2027-04-06 | 0.002643 | 0.002590 | 0.002696 |
| 2027-04-07 | 0.002649 | 0.002596 | 0.002702 |
| 2027-04-08 | 0.002642 | 0.002589 | 0.002694 |
| 2027-04-09 | 0.002635 | 0.002583 | 0.002688 |
| 2027-04-10 | 0.002614 | 0.002562 | 0.002666 |
| 2027-04-11 | 0.002634 | 0.002581 | 0.002687 |
| 2027-04-12 | 0.002612 | 0.002560 | 0.002665 |
| 2027-04-13 | 0.002591 | 0.002539 | 0.002643 |
| 2027-04-14 | 0.002579 | 0.002528 | 0.002631 |
| 2027-04-15 | 0.002583 | 0.002532 | 0.002635 |
| 2027-04-16 | 0.002581 | 0.002530 | 0.002633 |
| 2027-04-17 | 0.002589 | 0.002537 | 0.002640 |
| 2027-04-18 | 0.002585 | 0.002534 | 0.002637 |
| 2027-04-19 | 0.002605 | 0.002553 | 0.002657 |
| 2027-04-20 | 0.002584 | 0.002532 | 0.002635 |
| 2027-04-21 | 0.002596 | 0.002544 | 0.002648 |
| 2027-04-22 | 0.002607 | 0.002555 | 0.002659 |
| 2027-04-23 | 0.002586 | 0.002534 | 0.002637 |
| 2027-04-24 | 0.002601 | 0.002549 | 0.002653 |
| 2027-04-25 | 0.002598 | 0.002546 | 0.002650 |
| 2027-04-26 | 0.002585 | 0.002533 | 0.002637 |
| 2027-04-27 | 0.002586 | 0.002534 | 0.002637 |
| 2027-04-28 | 0.002605 | 0.002553 | 0.002657 |
| 2027-04-29 | 0.002625 | 0.002573 | 0.002678 |
| 2027-04-30 | 0.002604 | 0.002552 | 0.002656 |
| 2027 May | |||
| 2027-05-01 | 0.002582 | 0.002531 | 0.002634 |
| 2027-05-02 | 0.002582 | 0.002530 | 0.002633 |
| 2027-05-03 | 0.002561 | 0.002510 | 0.002612 |
| 2027-05-04 | 0.002543 | 0.002492 | 0.002594 |
| 2027-05-05 | 0.002553 | 0.002502 | 0.002604 |
| 2027-05-06 | 0.002540 | 0.002489 | 0.002591 |
| 2027-05-07 | 0.002519 | 0.002469 | 0.002570 |
| 2027-05-08 | 0.002499 | 0.002449 | 0.002548 |
| 2027-05-09 | 0.002497 | 0.002447 | 0.002547 |
| 2027-05-10 | 0.002477 | 0.002427 | 0.002526 |
| 2027-05-11 | 0.002481 | 0.002432 | 0.002531 |
| 2027-05-12 | 0.002482 | 0.002432 | 0.002531 |
| 2027-05-13 | 0.002467 | 0.002418 | 0.002516 |
| 2027-05-14 | 0.002482 | 0.002433 | 0.002532 |
| 2027-05-15 | 0.002462 | 0.002413 | 0.002511 |
| 2027-05-16 | 0.002461 | 0.002412 | 0.002510 |
| 2027-05-17 | 0.002441 | 0.002392 | 0.002490 |
| 2027-05-18 | 0.002454 | 0.002405 | 0.002503 |
| 2027-05-19 | 0.002437 | 0.002388 | 0.002486 |
| 2027-05-20 | 0.002424 | 0.002376 | 0.002473 |
| 2027-05-21 | 0.002404 | 0.002356 | 0.002453 |
| 2027-05-22 | 0.002385 | 0.002337 | 0.002433 |
| 2027-05-23 | 0.002391 | 0.002344 | 0.002439 |
| 2027-05-24 | 0.002372 | 0.002324 | 0.002419 |
| 2027-05-25 | 0.002352 | 0.002305 | 0.002400 |
| 2027-05-26 | 0.002370 | 0.002323 | 0.002418 |
| 2027-05-27 | 0.002351 | 0.002304 | 0.002398 |
| 2027-05-28 | 0.002332 | 0.002285 | 0.002378 |
| 2027-05-29 | 0.002350 | 0.002303 | 0.002397 |
| 2027-05-30 | 0.002346 | 0.002299 | 0.002393 |
| 2027-05-31 | 0.002333 | 0.002287 | 0.002380 |
| 2027 June | |||
| 2027-06-01 | 0.002351 | 0.002304 | 0.002398 |
| 2027-06-02 | 0.002369 | 0.002322 | 0.002416 |
| 2027-06-03 | 0.002387 | 0.002339 | 0.002435 |
| 2027-06-04 | 0.002384 | 0.002336 | 0.002432 |
| 2027-06-05 | 0.002382 | 0.002334 | 0.002429 |
| 2027-06-06 | 0.002381 | 0.002333 | 0.002429 |
| 2027-06-07 | 0.002399 | 0.002351 | 0.002447 |
| 2027-06-08 | 0.002417 | 0.002369 | 0.002466 |
| 2027-06-09 | 0.002398 | 0.002350 | 0.002446 |
| 2027-06-10 | 0.002396 | 0.002348 | 0.002444 |
| 2027-06-11 | 0.002376 | 0.002329 | 0.002424 |
| 2027-06-12 | 0.002382 | 0.002335 | 0.002430 |
| 2027-06-13 | 0.002384 | 0.002337 | 0.002432 |
| 2027-06-14 | 0.002366 | 0.002319 | 0.002414 |
| 2027-06-15 | 0.002366 | 0.002319 | 0.002414 |
| 2027-06-16 | 0.002384 | 0.002337 | 0.002432 |
| 2027-06-17 | 0.002381 | 0.002333 | 0.002428 |
| 2027-06-18 | 0.002363 | 0.002315 | 0.002410 |
| 2027-06-19 | 0.002343 | 0.002296 | 0.002390 |
| 2027-06-20 | 0.002347 | 0.002300 | 0.002394 |
| 2027-06-21 | 0.002364 | 0.002317 | 0.002412 |
| 2027-06-22 | 0.002382 | 0.002335 | 0.002430 |
| 2027-06-23 | 0.002379 | 0.002331 | 0.002426 |
| 2027-06-24 | 0.002359 | 0.002312 | 0.002407 |
| 2027-06-25 | 0.002340 | 0.002293 | 0.002387 |
| 2027-06-26 | 0.002340 | 0.002293 | 0.002387 |
| 2027-06-27 | 0.002358 | 0.002311 | 0.002405 |
| 2027-06-28 | 0.002338 | 0.002292 | 0.002385 |
| 2027-06-29 | 0.002319 | 0.002273 | 0.002366 |
| 2027-06-30 | 0.002319 | 0.002273 | 0.002366 |
| 2027 July | |||
| 2027-07-01 | 0.002300 | 0.002254 | 0.002346 |
| 2027-07-02 | 0.002310 | 0.002264 | 0.002356 |
| 2027-07-03 | 0.002291 | 0.002245 | 0.002337 |
| 2027-07-04 | 0.002284 | 0.002238 | 0.002329 |
| 2027-07-05 | 0.002279 | 0.002233 | 0.002325 |
| 2027-07-06 | 0.002296 | 0.002250 | 0.002342 |
| 2027-07-07 | 0.002278 | 0.002232 | 0.002323 |
| 2027-07-08 | 0.002295 | 0.002249 | 0.002341 |
| 2027-07-09 | 0.002276 | 0.002231 | 0.002322 |
| 2027-07-10 | 0.002294 | 0.002248 | 0.002340 |
| 2027-07-11 | 0.002275 | 0.002229 | 0.002320 |
| 2027-07-12 | 0.002275 | 0.002229 | 0.002320 |
| 2027-07-13 | 0.002274 | 0.002229 | 0.002320 |
| 2027-07-14 | 0.002271 | 0.002225 | 0.002316 |
| 2027-07-15 | 0.002288 | 0.002242 | 0.002334 |
| 2027-07-16 | 0.002306 | 0.002259 | 0.002352 |
| 2027-07-17 | 0.002323 | 0.002277 | 0.002370 |
| 2027-07-18 | 0.002304 | 0.002258 | 0.002350 |
| 2027-07-19 | 0.002301 | 0.002255 | 0.002347 |
| 2027-07-20 | 0.002282 | 0.002237 | 0.002328 |
| 2027-07-21 | 0.002300 | 0.002254 | 0.002346 |
| 2027-07-22 | 0.002283 | 0.002237 | 0.002329 |
| 2027-07-23 | 0.002295 | 0.002249 | 0.002341 |
| 2027-07-24 | 0.002313 | 0.002267 | 0.002359 |
| 2027-07-25 | 0.002294 | 0.002248 | 0.002340 |
| 2027-07-26 | 0.002275 | 0.002230 | 0.002321 |
| 2027-07-27 | 0.002293 | 0.002247 | 0.002338 |
| 2027-07-28 | 0.002276 | 0.002230 | 0.002321 |
| 2027-07-29 | 0.002257 | 0.002212 | 0.002302 |
| 2027-07-30 | 0.002266 | 0.002221 | 0.002312 |
| 2027-07-31 | 0.002274 | 0.002229 | 0.002320 |
| 2027 August | |||
| 2027-08-01 | 0.002275 | 0.002229 | 0.002320 |
| 2027-08-02 | 0.002275 | 0.002229 | 0.002320 |
| 2027-08-03 | 0.002276 | 0.002230 | 0.002321 |
| 2027-08-04 | 0.002293 | 0.002247 | 0.002339 |
| 2027-08-05 | 0.002276 | 0.002231 | 0.002322 |
| 2027-08-06 | 0.002291 | 0.002245 | 0.002337 |
| 2027-08-07 | 0.002280 | 0.002234 | 0.002325 |
| 2027-08-08 | 0.002280 | 0.002234 | 0.002325 |
| 2027-08-09 | 0.002273 | 0.002228 | 0.002319 |
| 2027-08-10 | 0.002255 | 0.002209 | 0.002300 |
| 2027-08-11 | 0.002272 | 0.002226 | 0.002317 |
| 2027-08-12 | 0.002289 | 0.002243 | 0.002335 |
| 2027-08-13 | 0.002281 | 0.002235 | 0.002327 |
| 2027-08-14 | 0.002276 | 0.002230 | 0.002321 |
| 2027-08-15 | 0.002276 | 0.002230 | 0.002321 |
| 2027-08-16 | 0.002278 | 0.002232 | 0.002323 |
| 2027-08-17 | 0.002276 | 0.002231 | 0.002322 |
| 2027-08-18 | 0.002258 | 0.002213 | 0.002303 |
| 2027-08-19 | 0.002239 | 0.002194 | 0.002284 |
| 2027-08-20 | 0.002221 | 0.002176 | 0.002265 |
| 2027-08-21 | 0.002238 | 0.002193 | 0.002283 |
| 2027-08-22 | 0.002237 | 0.002193 | 0.002282 |
| 2027-08-23 | 0.002237 | 0.002192 | 0.002282 |
| 2027-08-24 | 0.002252 | 0.002207 | 0.002297 |
| 2027-08-25 | 0.002251 | 0.002206 | 0.002296 |
| 2027-08-26 | 0.002269 | 0.002223 | 0.002314 |
| 2027-08-27 | 0.002286 | 0.002240 | 0.002332 |
| 2027-08-28 | 0.002270 | 0.002225 | 0.002315 |
| 2027-08-29 | 0.002270 | 0.002225 | 0.002316 |
| 2027-08-30 | 0.002268 | 0.002223 | 0.002314 |
| 2027-08-31 | 0.002254 | 0.002209 | 0.002299 |
| 2027 September | |||
| 2027-09-01 | 0.002243 | 0.002198 | 0.002288 |
| 2027-09-02 | 0.002225 | 0.002180 | 0.002269 |
| 2027-09-03 | 0.002206 | 0.002162 | 0.002251 |
| 2027-09-04 | 0.002212 | 0.002168 | 0.002256 |
| 2027-09-05 | 0.002212 | 0.002168 | 0.002256 |
| 2027-09-06 | 0.002202 | 0.002158 | 0.002246 |
| 2027-09-07 | 0.002218 | 0.002174 | 0.002263 |
| 2027-09-08 | 0.002235 | 0.002191 | 0.002280 |
| 2027-09-09 | 0.002252 | 0.002207 | 0.002298 |
| 2027-09-10 | 0.002270 | 0.002224 | 0.002315 |
| 2027-09-11 | 0.002287 | 0.002241 | 0.002333 |
| 2027-09-12 | 0.002287 | 0.002241 | 0.002333 |
| 2027-09-13 | 0.002268 | 0.002223 | 0.002314 |
| 2027-09-14 | 0.002250 | 0.002205 | 0.002295 |
| 2027-09-15 | 0.002238 | 0.002193 | 0.002283 |
| 2027-09-16 | 0.002219 | 0.002175 | 0.002264 |
| 2027-09-17 | 0.002201 | 0.002157 | 0.002245 |
| 2027-09-18 | 0.002183 | 0.002140 | 0.002227 |
| 2027-09-19 | 0.002180 | 0.002137 | 0.002224 |
| 2027-09-20 | 0.002197 | 0.002153 | 0.002241 |
| 2027-09-21 | 0.002179 | 0.002136 | 0.002223 |
| 2027-09-22 | 0.002185 | 0.002141 | 0.002228 |
| 2027-09-23 | 0.002201 | 0.002157 | 0.002245 |
| 2027-09-24 | 0.002183 | 0.002140 | 0.002227 |
| 2027-09-25 | 0.002183 | 0.002139 | 0.002227 |
| 2027-09-26 | 0.002200 | 0.002156 | 0.002244 |
| 2027-09-27 | 0.002199 | 0.002155 | 0.002243 |
| 2027-09-28 | 0.002214 | 0.002169 | 0.002258 |
| 2027-09-29 | 0.002221 | 0.002177 | 0.002265 |
| 2027-09-30 | 0.002238 | 0.002193 | 0.002283 |
| 2027 October | |||
| 2027-10-01 | 0.002255 | 0.002210 | 0.002300 |
| 2027-10-02 | 0.002237 | 0.002192 | 0.002281 |
| 2027-10-03 | 0.002254 | 0.002209 | 0.002299 |
| 2027-10-04 | 0.002255 | 0.002210 | 0.002300 |
| 2027-10-05 | 0.002236 | 0.002191 | 0.002281 |
| 2027-10-06 | 0.002218 | 0.002174 | 0.002262 |
| 2027-10-07 | 0.002211 | 0.002167 | 0.002255 |
| 2027-10-08 | 0.002207 | 0.002163 | 0.002251 |
| 2027-10-09 | 0.002224 | 0.002179 | 0.002268 |
| 2027-10-10 | 0.002213 | 0.002169 | 0.002257 |
| 2027-10-11 | 0.002212 | 0.002168 | 0.002256 |
| 2027-10-12 | 0.002204 | 0.002159 | 0.002248 |
| 2027-10-13 | 0.002185 | 0.002142 | 0.002229 |
| 2027-10-14 | 0.002202 | 0.002158 | 0.002246 |
| 2027-10-15 | 0.002219 | 0.002175 | 0.002263 |
| 2027-10-16 | 0.002201 | 0.002157 | 0.002245 |
| 2027-10-17 | 0.002213 | 0.002169 | 0.002258 |
| 2027-10-18 | 0.002212 | 0.002168 | 0.002256 |
| 2027-10-19 | 0.002211 | 0.002166 | 0.002255 |
| 2027-10-20 | 0.002226 | 0.002182 | 0.002271 |
| 2027-10-21 | 0.002208 | 0.002164 | 0.002252 |
| 2027-10-22 | 0.002190 | 0.002146 | 0.002234 |
| 2027-10-23 | 0.002193 | 0.002149 | 0.002237 |
| 2027-10-24 | 0.002198 | 0.002154 | 0.002242 |
| 2027-10-25 | 0.002198 | 0.002154 | 0.002242 |
| 2027-10-26 | 0.002196 | 0.002152 | 0.002239 |
| 2027-10-27 | 0.002200 | 0.002156 | 0.002244 |
| 2027-10-28 | 0.002214 | 0.002170 | 0.002258 |
| 2027-10-29 | 0.002200 | 0.002156 | 0.002244 |
| 2027-10-30 | 0.002216 | 0.002172 | 0.002261 |
| 2027-10-31 | 0.002198 | 0.002154 | 0.002242 |
| 2027 November | |||
| 2027-11-01 | 0.002198 | 0.002154 | 0.002242 |
| 2027-11-02 | 0.002188 | 0.002144 | 0.002232 |
| 2027-11-03 | 0.002170 | 0.002127 | 0.002213 |