> Page 2: BRL/XAG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002773 0.002717 0.002828
2027-01-02 0.002777 0.002721 0.002832
2027-01-03 0.002782 0.002727 0.002838
2027-01-04 0.002782 0.002727 0.002838
2027-01-05 0.002780 0.002724 0.002835
2027-01-06 0.002785 0.002730 0.002841
2027-01-07 0.002803 0.002747 0.002859
2027-01-08 0.002785 0.002729 0.002841
2027-01-09 0.002806 0.002750 0.002862
2027-01-10 0.002783 0.002728 0.002839
2027-01-11 0.002783 0.002728 0.002839
2027-01-12 0.002770 0.002715 0.002826
2027-01-13 0.002747 0.002693 0.002802
2027-01-14 0.002732 0.002677 0.002786
2027-01-15 0.002733 0.002678 0.002787
2027-01-16 0.002710 0.002656 0.002764
2027-01-17 0.002727 0.002672 0.002781
2027-01-18 0.002727 0.002672 0.002781
2027-01-19 0.002720 0.002666 0.002774
2027-01-20 0.002698 0.002644 0.002752
2027-01-21 0.002682 0.002629 0.002736
2027-01-22 0.002703 0.002649 0.002757
2027-01-23 0.002706 0.002652 0.002760
2027-01-24 0.002701 0.002647 0.002755
2027-01-25 0.002701 0.002647 0.002755
2027-01-26 0.002708 0.002654 0.002763
2027-01-27 0.002725 0.002671 0.002780
2027-01-28 0.002703 0.002649 0.002757
2027-01-29 0.002724 0.002669 0.002778
2027-01-30 0.002745 0.002690 0.002799
2027-01-31 0.002722 0.002668 0.002777
2027 February
2027-02-01 0.002722 0.002667 0.002776
2027-02-02 0.002703 0.002649 0.002757
2027-02-03 0.002722 0.002667 0.002776
2027-02-04 0.002730 0.002675 0.002784
2027-02-05 0.002707 0.002653 0.002761
2027-02-06 0.002728 0.002673 0.002783
2027-02-07 0.002749 0.002694 0.002804
2027-02-08 0.002749 0.002694 0.002804
2027-02-09 0.002734 0.002680 0.002789
2027-02-10 0.002755 0.002700 0.002810
2027-02-11 0.002747 0.002692 0.002802
2027-02-12 0.002730 0.002676 0.002785
2027-02-13 0.002712 0.002658 0.002767
2027-02-14 0.002690 0.002636 0.002744
2027-02-15 0.002690 0.002636 0.002744
2027-02-16 0.002711 0.002657 0.002765
2027-02-17 0.002689 0.002635 0.002742
2027-02-18 0.002709 0.002655 0.002763
2027-02-19 0.002687 0.002633 0.002741
2027-02-20 0.002665 0.002612 0.002718
2027-02-21 0.002668 0.002615 0.002721
2027-02-22 0.002646 0.002593 0.002699
2027-02-23 0.002666 0.002613 0.002720
2027-02-24 0.002687 0.002633 0.002741
2027-02-25 0.002670 0.002617 0.002724
2027-02-26 0.002669 0.002616 0.002723
2027-02-27 0.002652 0.002599 0.002705
2027-02-28 0.002652 0.002599 0.002705
2027 March
2027-03-01 0.002645 0.002592 0.002698
2027-03-02 0.002623 0.002571 0.002676
2027-03-03 0.002602 0.002550 0.002654
2027-03-04 0.002622 0.002569 0.002674
2027-03-05 0.002620 0.002567 0.002672
2027-03-06 0.002640 0.002587 0.002692
2027-03-07 0.002641 0.002588 0.002694
2027-03-08 0.002632 0.002580 0.002685
2027-03-09 0.002630 0.002577 0.002683
2027-03-10 0.002632 0.002579 0.002684
2027-03-11 0.002652 0.002599 0.002705
2027-03-12 0.002672 0.002619 0.002726
2027-03-13 0.002672 0.002618 0.002725
2027-03-14 0.002670 0.002617 0.002724
2027-03-15 0.002658 0.002605 0.002711
2027-03-16 0.002664 0.002611 0.002718
2027-03-17 0.002643 0.002590 0.002695
2027-03-18 0.002649 0.002596 0.002702
2027-03-19 0.002660 0.002607 0.002713
2027-03-20 0.002639 0.002586 0.002692
2027-03-21 0.002641 0.002588 0.002694
2027-03-22 0.002659 0.002605 0.002712
2027-03-23 0.002668 0.002615 0.002721
2027-03-24 0.002668 0.002615 0.002721
2027-03-25 0.002646 0.002593 0.002699
2027-03-26 0.002666 0.002613 0.002720
2027-03-27 0.002677 0.002623 0.002730
2027-03-28 0.002677 0.002623 0.002730
2027-03-29 0.002667 0.002614 0.002720
2027-03-30 0.002661 0.002608 0.002715
2027-03-31 0.002681 0.002627 0.002734
2027 April
2027-04-01 0.002659 0.002606 0.002712
2027-04-02 0.002648 0.002595 0.002701
2027-04-03 0.002627 0.002574 0.002679
2027-04-04 0.002628 0.002576 0.002681
2027-04-05 0.002634 0.002581 0.002686
2027-04-06 0.002643 0.002590 0.002696
2027-04-07 0.002649 0.002596 0.002702
2027-04-08 0.002642 0.002589 0.002694
2027-04-09 0.002635 0.002583 0.002688
2027-04-10 0.002614 0.002562 0.002666
2027-04-11 0.002634 0.002581 0.002687
2027-04-12 0.002612 0.002560 0.002665
2027-04-13 0.002591 0.002539 0.002643
2027-04-14 0.002579 0.002528 0.002631
2027-04-15 0.002583 0.002532 0.002635
2027-04-16 0.002581 0.002530 0.002633
2027-04-17 0.002589 0.002537 0.002640
2027-04-18 0.002585 0.002534 0.002637
2027-04-19 0.002605 0.002553 0.002657
2027-04-20 0.002584 0.002532 0.002635
2027-04-21 0.002596 0.002544 0.002648
2027-04-22 0.002607 0.002555 0.002659
2027-04-23 0.002586 0.002534 0.002637
2027-04-24 0.002601 0.002549 0.002653
2027-04-25 0.002598 0.002546 0.002650
2027-04-26 0.002585 0.002533 0.002637
2027-04-27 0.002586 0.002534 0.002637
2027-04-28 0.002605 0.002553 0.002657
2027-04-29 0.002625 0.002573 0.002678
2027-04-30 0.002604 0.002552 0.002656
2027 May
2027-05-01 0.002582 0.002531 0.002634
2027-05-02 0.002582 0.002530 0.002633
2027-05-03 0.002561 0.002510 0.002612
2027-05-04 0.002543 0.002492 0.002594
2027-05-05 0.002553 0.002502 0.002604
2027-05-06 0.002540 0.002489 0.002591
2027-05-07 0.002519 0.002469 0.002570
2027-05-08 0.002499 0.002449 0.002548
2027-05-09 0.002497 0.002447 0.002547
2027-05-10 0.002477 0.002427 0.002526
2027-05-11 0.002481 0.002432 0.002531
2027-05-12 0.002482 0.002432 0.002531
2027-05-13 0.002467 0.002418 0.002516
2027-05-14 0.002482 0.002433 0.002532
2027-05-15 0.002462 0.002413 0.002511
2027-05-16 0.002461 0.002412 0.002510
2027-05-17 0.002441 0.002392 0.002490
2027-05-18 0.002454 0.002405 0.002503
2027-05-19 0.002437 0.002388 0.002486
2027-05-20 0.002424 0.002376 0.002473
2027-05-21 0.002404 0.002356 0.002453
2027-05-22 0.002385 0.002337 0.002433
2027-05-23 0.002391 0.002344 0.002439
2027-05-24 0.002372 0.002324 0.002419
2027-05-25 0.002352 0.002305 0.002400
2027-05-26 0.002370 0.002323 0.002418
2027-05-27 0.002351 0.002304 0.002398
2027-05-28 0.002332 0.002285 0.002378
2027-05-29 0.002350 0.002303 0.002397
2027-05-30 0.002346 0.002299 0.002393
2027-05-31 0.002333 0.002287 0.002380
2027 June
2027-06-01 0.002351 0.002304 0.002398
2027-06-02 0.002369 0.002322 0.002416
2027-06-03 0.002387 0.002339 0.002435
2027-06-04 0.002384 0.002336 0.002432
2027-06-05 0.002382 0.002334 0.002429
2027-06-06 0.002381 0.002333 0.002429
2027-06-07 0.002399 0.002351 0.002447
2027-06-08 0.002417 0.002369 0.002466
2027-06-09 0.002398 0.002350 0.002446
2027-06-10 0.002396 0.002348 0.002444
2027-06-11 0.002376 0.002329 0.002424
2027-06-12 0.002382 0.002335 0.002430
2027-06-13 0.002384 0.002337 0.002432
2027-06-14 0.002366 0.002319 0.002414
2027-06-15 0.002366 0.002319 0.002414
2027-06-16 0.002384 0.002337 0.002432
2027-06-17 0.002381 0.002333 0.002428
2027-06-18 0.002363 0.002315 0.002410
2027-06-19 0.002343 0.002296 0.002390
2027-06-20 0.002347 0.002300 0.002394
2027-06-21 0.002364 0.002317 0.002412
2027-06-22 0.002382 0.002335 0.002430
2027-06-23 0.002379 0.002331 0.002426
2027-06-24 0.002359 0.002312 0.002407
2027-06-25 0.002340 0.002293 0.002387
2027-06-26 0.002340 0.002293 0.002387
2027-06-27 0.002358 0.002311 0.002405
2027-06-28 0.002338 0.002292 0.002385
2027-06-29 0.002319 0.002273 0.002366
2027-06-30 0.002319 0.002273 0.002366
2027 July
2027-07-01 0.002300 0.002254 0.002346
2027-07-02 0.002310 0.002264 0.002356
2027-07-03 0.002291 0.002245 0.002337
2027-07-04 0.002284 0.002238 0.002329
2027-07-05 0.002279 0.002233 0.002325
2027-07-06 0.002296 0.002250 0.002342
2027-07-07 0.002278 0.002232 0.002323
2027-07-08 0.002295 0.002249 0.002341
2027-07-09 0.002276 0.002231 0.002322
2027-07-10 0.002294 0.002248 0.002340
2027-07-11 0.002275 0.002229 0.002320
2027-07-12 0.002275 0.002229 0.002320
2027-07-13 0.002274 0.002229 0.002320
2027-07-14 0.002271 0.002225 0.002316
2027-07-15 0.002288 0.002242 0.002334
2027-07-16 0.002306 0.002259 0.002352
2027-07-17 0.002323 0.002277 0.002370
2027-07-18 0.002304 0.002258 0.002350
2027-07-19 0.002301 0.002255 0.002347
2027-07-20 0.002282 0.002237 0.002328
2027-07-21 0.002300 0.002254 0.002346
2027-07-22 0.002283 0.002237 0.002329
2027-07-23 0.002295 0.002249 0.002341
2027-07-24 0.002313 0.002267 0.002359
2027-07-25 0.002294 0.002248 0.002340
2027-07-26 0.002275 0.002230 0.002321
2027-07-27 0.002293 0.002247 0.002338
2027-07-28 0.002276 0.002230 0.002321
2027-07-29 0.002257 0.002212 0.002302
2027-07-30 0.002266 0.002221 0.002312
2027-07-31 0.002274 0.002229 0.002320
2027 August
2027-08-01 0.002275 0.002229 0.002320
2027-08-02 0.002275 0.002229 0.002320
2027-08-03 0.002276 0.002230 0.002321
2027-08-04 0.002293 0.002247 0.002339
2027-08-05 0.002276 0.002231 0.002322
2027-08-06 0.002291 0.002245 0.002337
2027-08-07 0.002280 0.002234 0.002325
2027-08-08 0.002280 0.002234 0.002325
2027-08-09 0.002273 0.002228 0.002319
2027-08-10 0.002255 0.002209 0.002300
2027-08-11 0.002272 0.002226 0.002317
2027-08-12 0.002289 0.002243 0.002335
2027-08-13 0.002281 0.002235 0.002327
2027-08-14 0.002276 0.002230 0.002321
2027-08-15 0.002276 0.002230 0.002321
2027-08-16 0.002278 0.002232 0.002323
2027-08-17 0.002276 0.002231 0.002322
2027-08-18 0.002258 0.002213 0.002303
2027-08-19 0.002239 0.002194 0.002284
2027-08-20 0.002221 0.002176 0.002265
2027-08-21 0.002238 0.002193 0.002283
2027-08-22 0.002237 0.002193 0.002282
2027-08-23 0.002237 0.002192 0.002282
2027-08-24 0.002252 0.002207 0.002297
2027-08-25 0.002251 0.002206 0.002296
2027-08-26 0.002269 0.002223 0.002314
2027-08-27 0.002286 0.002240 0.002332
2027-08-28 0.002270 0.002225 0.002315
2027-08-29 0.002270 0.002225 0.002316
2027-08-30 0.002268 0.002223 0.002314
2027-08-31 0.002254 0.002209 0.002299
2027 September
2027-09-01 0.002243 0.002198 0.002288
2027-09-02 0.002225 0.002180 0.002269
2027-09-03 0.002206 0.002162 0.002251
2027-09-04 0.002212 0.002168 0.002256
2027-09-05 0.002212 0.002168 0.002256
2027-09-06 0.002202 0.002158 0.002246
2027-09-07 0.002218 0.002174 0.002263
2027-09-08 0.002235 0.002191 0.002280
2027-09-09 0.002252 0.002207 0.002298
2027-09-10 0.002270 0.002224 0.002315
2027-09-11 0.002287 0.002241 0.002333
2027-09-12 0.002287 0.002241 0.002333
2027-09-13 0.002268 0.002223 0.002314
2027-09-14 0.002250 0.002205 0.002295
2027-09-15 0.002238 0.002193 0.002283
2027-09-16 0.002219 0.002175 0.002264
2027-09-17 0.002201 0.002157 0.002245
2027-09-18 0.002183 0.002140 0.002227
2027-09-19 0.002180 0.002137 0.002224
2027-09-20 0.002197 0.002153 0.002241
2027-09-21 0.002179 0.002136 0.002223
2027-09-22 0.002185 0.002141 0.002228
2027-09-23 0.002201 0.002157 0.002245
2027-09-24 0.002183 0.002140 0.002227
2027-09-25 0.002183 0.002139 0.002227
2027-09-26 0.002200 0.002156 0.002244
2027-09-27 0.002199 0.002155 0.002243
2027-09-28 0.002214 0.002169 0.002258
2027-09-29 0.002221 0.002177 0.002265
2027-09-30 0.002238 0.002193 0.002283
2027 October
2027-10-01 0.002255 0.002210 0.002300
2027-10-02 0.002237 0.002192 0.002281
2027-10-03 0.002254 0.002209 0.002299
2027-10-04 0.002255 0.002210 0.002300
2027-10-05 0.002236 0.002191 0.002281
2027-10-06 0.002218 0.002174 0.002262
2027-10-07 0.002211 0.002167 0.002255
2027-10-08 0.002207 0.002163 0.002251
2027-10-09 0.002224 0.002179 0.002268
2027-10-10 0.002213 0.002169 0.002257
2027-10-11 0.002212 0.002168 0.002256
2027-10-12 0.002204 0.002159 0.002248
2027-10-13 0.002185 0.002142 0.002229
2027-10-14 0.002202 0.002158 0.002246
2027-10-15 0.002219 0.002175 0.002263
2027-10-16 0.002201 0.002157 0.002245
2027-10-17 0.002213 0.002169 0.002258
2027-10-18 0.002212 0.002168 0.002256
2027-10-19 0.002211 0.002166 0.002255
2027-10-20 0.002226 0.002182 0.002271
2027-10-21 0.002208 0.002164 0.002252
2027-10-22 0.002190 0.002146 0.002234
2027-10-23 0.002193 0.002149 0.002237
2027-10-24 0.002198 0.002154 0.002242
2027-10-25 0.002198 0.002154 0.002242
2027-10-26 0.002196 0.002152 0.002239
2027-10-27 0.002200 0.002156 0.002244
2027-10-28 0.002214 0.002170 0.002258
2027-10-29 0.002200 0.002156 0.002244
2027-10-30 0.002216 0.002172 0.002261
2027-10-31 0.002198 0.002154 0.002242
2027 November
2027-11-01 0.002198 0.002154 0.002242
2027-11-02 0.002188 0.002144 0.002232
2027-11-03 0.002170 0.002127 0.002213