Current BRL/XAG rate: â–¼ 0.003897 (-2,14%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.002110 | 0.002068 | 0.002152 |
| 2028-01-02 | 0.002109 | 0.002067 | 0.002151 |
| 2028-01-03 | 0.002099 | 0.002057 | 0.002141 |
| 2028-01-04 | 0.002104 | 0.002062 | 0.002147 |
| 2028-01-05 | 0.002087 | 0.002046 | 0.002129 |
| 2028-01-06 | 0.002092 | 0.002051 | 0.002134 |
| 2028-01-07 | 0.002101 | 0.002059 | 0.002143 |
| 2028-01-08 | 0.002084 | 0.002043 | 0.002126 |
| 2028-01-09 | 0.002086 | 0.002044 | 0.002128 |
| 2028-01-10 | 0.002100 | 0.002058 | 0.002142 |
| 2028-01-11 | 0.002107 | 0.002065 | 0.002149 |
| 2028-01-12 | 0.002107 | 0.002065 | 0.002149 |
| 2028-01-13 | 0.002090 | 0.002048 | 0.002132 |
| 2028-01-14 | 0.002106 | 0.002064 | 0.002148 |
| 2028-01-15 | 0.002114 | 0.002072 | 0.002157 |
| 2028-01-16 | 0.002114 | 0.002072 | 0.002157 |
| 2028-01-17 | 0.002106 | 0.002064 | 0.002149 |
| 2028-01-18 | 0.002102 | 0.002060 | 0.002144 |
| 2028-01-19 | 0.002117 | 0.002075 | 0.002160 |
| 2028-01-20 | 0.002100 | 0.002058 | 0.002142 |
| 2028-01-21 | 0.002092 | 0.002050 | 0.002134 |
| 2028-01-22 | 0.002075 | 0.002033 | 0.002116 |
| 2028-01-23 | 0.002076 | 0.002034 | 0.002117 |
| 2028-01-24 | 0.002080 | 0.002039 | 0.002122 |
| 2028-01-25 | 0.002088 | 0.002046 | 0.002129 |
| 2028-01-26 | 0.002092 | 0.002050 | 0.002134 |
| 2028-01-27 | 0.002086 | 0.002045 | 0.002128 |
| 2028-01-28 | 0.002082 | 0.002040 | 0.002123 |
| 2028-01-29 | 0.002065 | 0.002023 | 0.002106 |
| 2028-01-30 | 0.002080 | 0.002039 | 0.002122 |
| 2028-01-31 | 0.002063 | 0.002022 | 0.002105 |
| 2028 February | |||
| 2028-02-01 | 0.002046 | 0.002006 | 0.002087 |
| 2028-02-02 | 0.002037 | 0.001997 | 0.002078 |
| 2028-02-03 | 0.002041 | 0.002000 | 0.002081 |
| 2028-02-04 | 0.002039 | 0.001998 | 0.002080 |
| 2028-02-05 | 0.002045 | 0.002004 | 0.002086 |
| 2028-02-06 | 0.002042 | 0.002001 | 0.002083 |
| 2028-02-07 | 0.002058 | 0.002016 | 0.002099 |
| 2028-02-08 | 0.002041 | 0.002000 | 0.002082 |
| 2028-02-09 | 0.002050 | 0.002009 | 0.002091 |
| 2028-02-10 | 0.002059 | 0.002018 | 0.002100 |
| 2028-02-11 | 0.002042 | 0.002001 | 0.002083 |
| 2028-02-12 | 0.002055 | 0.002014 | 0.002096 |
| 2028-02-13 | 0.002052 | 0.002011 | 0.002093 |
| 2028-02-14 | 0.002042 | 0.002001 | 0.002083 |
| 2028-02-15 | 0.002042 | 0.002001 | 0.002083 |
| 2028-02-16 | 0.002058 | 0.002017 | 0.002099 |
| 2028-02-17 | 0.002074 | 0.002032 | 0.002115 |
| 2028-02-18 | 0.002057 | 0.002015 | 0.002098 |
| 2028-02-19 | 0.002040 | 0.001999 | 0.002081 |
| 2028-02-20 | 0.002039 | 0.001998 | 0.002080 |
| 2028-02-21 | 0.002023 | 0.001982 | 0.002063 |
| 2028-02-22 | 0.002008 | 0.001968 | 0.002049 |
| 2028-02-23 | 0.002016 | 0.001976 | 0.002057 |
| 2028-02-24 | 0.002006 | 0.001966 | 0.002046 |
| 2028-02-25 | 0.001990 | 0.001950 | 0.002030 |
| 2028-02-26 | 0.001973 | 0.001934 | 0.002013 |
| 2028-02-27 | 0.001972 | 0.001933 | 0.002012 |
| 2028-02-28 | 0.001956 | 0.001917 | 0.001995 |
| 2028-02-29 | 0.001960 | 0.001921 | 0.001999 |
| 2028 March | |||
| 2028-03-01 | 0.001960 | 0.001921 | 0.001999 |
| 2028-03-02 | 0.001948 | 0.001910 | 0.001987 |
| 2028-03-03 | 0.001961 | 0.001922 | 0.002000 |
| 2028-03-04 | 0.001945 | 0.001906 | 0.001984 |
| 2028-03-05 | 0.001944 | 0.001905 | 0.001983 |
| 2028-03-06 | 0.001928 | 0.001889 | 0.001966 |
| 2028-03-07 | 0.001938 | 0.001900 | 0.001977 |
| 2028-03-08 | 0.001925 | 0.001886 | 0.001963 |
| 2028-03-09 | 0.001915 | 0.001877 | 0.001953 |
| 2028-03-10 | 0.001899 | 0.001861 | 0.001937 |
| 2028-03-11 | 0.001884 | 0.001846 | 0.001921 |
| 2028-03-12 | 0.001889 | 0.001851 | 0.001927 |
| 2028-03-13 | 0.001873 | 0.001836 | 0.001911 |
| 2028-03-14 | 0.001858 | 0.001821 | 0.001895 |
| 2028-03-15 | 0.001872 | 0.001835 | 0.001910 |
| 2028-03-16 | 0.001857 | 0.001820 | 0.001894 |
| 2028-03-17 | 0.001842 | 0.001805 | 0.001879 |
| 2028-03-18 | 0.001856 | 0.001819 | 0.001893 |
| 2028-03-19 | 0.001853 | 0.001816 | 0.001890 |
| 2028-03-20 | 0.001843 | 0.001806 | 0.001880 |
| 2028-03-21 | 0.001857 | 0.001820 | 0.001894 |
| 2028-03-22 | 0.001871 | 0.001834 | 0.001909 |
| 2028-03-23 | 0.001885 | 0.001848 | 0.001923 |
| 2028-03-24 | 0.001883 | 0.001845 | 0.001921 |
| 2028-03-25 | 0.001881 | 0.001843 | 0.001919 |
| 2028-03-26 | 0.001881 | 0.001843 | 0.001918 |
| 2028-03-27 | 0.001895 | 0.001857 | 0.001933 |
| 2028-03-28 | 0.001909 | 0.001871 | 0.001948 |
| 2028-03-29 | 0.001894 | 0.001856 | 0.001932 |
| 2028-03-30 | 0.001892 | 0.001854 | 0.001930 |
| 2028-03-31 | 0.001877 | 0.001839 | 0.001914 |
| 2028 April | |||
| 2028-04-01 | 0.001882 | 0.001844 | 0.001919 |
| 2028-04-02 | 0.001883 | 0.001846 | 0.001921 |
| 2028-04-03 | 0.001869 | 0.001832 | 0.001906 |
| 2028-04-04 | 0.001869 | 0.001832 | 0.001906 |
| 2028-04-05 | 0.001883 | 0.001846 | 0.001921 |
| 2028-04-06 | 0.001880 | 0.001843 | 0.001918 |
| 2028-04-07 | 0.001866 | 0.001829 | 0.001903 |
| 2028-04-08 | 0.001851 | 0.001814 | 0.001888 |
| 2028-04-09 | 0.001854 | 0.001817 | 0.001891 |
| 2028-04-10 | 0.001867 | 0.001830 | 0.001905 |
| 2028-04-11 | 0.001882 | 0.001844 | 0.001919 |
| 2028-04-12 | 0.001879 | 0.001841 | 0.001916 |
| 2028-04-13 | 0.001864 | 0.001826 | 0.001901 |
| 2028-04-14 | 0.001848 | 0.001811 | 0.001885 |
| 2028-04-15 | 0.001848 | 0.001811 | 0.001885 |
| 2028-04-16 | 0.001862 | 0.001825 | 0.001899 |
| 2028-04-17 | 0.001847 | 0.001810 | 0.001884 |
| 2028-04-18 | 0.001832 | 0.001795 | 0.001869 |
| 2028-04-19 | 0.001832 | 0.001795 | 0.001869 |
| 2028-04-20 | 0.001817 | 0.001781 | 0.001853 |
| 2028-04-21 | 0.001825 | 0.001788 | 0.001861 |
| 2028-04-22 | 0.001810 | 0.001773 | 0.001846 |
| 2028-04-23 | 0.001804 | 0.001768 | 0.001840 |
| 2028-04-24 | 0.001800 | 0.001764 | 0.001836 |
| 2028-04-25 | 0.001814 | 0.001778 | 0.001850 |
| 2028-04-26 | 0.001799 | 0.001763 | 0.001835 |
| 2028-04-27 | 0.001813 | 0.001776 | 0.001849 |
| 2028-04-28 | 0.001798 | 0.001762 | 0.001834 |
| 2028-04-29 | 0.001812 | 0.001775 | 0.001848 |
| 2028-04-30 | 0.001797 | 0.001761 | 0.001833 |
| 2028 May | |||
| 2028-05-01 | 0.001797 | 0.001761 | 0.001833 |
| 2028-05-02 | 0.001796 | 0.001760 | 0.001832 |
| 2028-05-03 | 0.001794 | 0.001758 | 0.001829 |
| 2028-05-04 | 0.001807 | 0.001771 | 0.001843 |
| 2028-05-05 | 0.001821 | 0.001785 | 0.001857 |
| 2028-05-06 | 0.001835 | 0.001798 | 0.001872 |
| 2028-05-07 | 0.001820 | 0.001784 | 0.001856 |
| 2028-05-08 | 0.001818 | 0.001781 | 0.001854 |
| 2028-05-09 | 0.001803 | 0.001767 | 0.001839 |
| 2028-05-10 | 0.001817 | 0.001780 | 0.001853 |
| 2028-05-11 | 0.001803 | 0.001767 | 0.001839 |
| 2028-05-12 | 0.001813 | 0.001777 | 0.001849 |
| 2028-05-13 | 0.001827 | 0.001790 | 0.001863 |
| 2028-05-14 | 0.001812 | 0.001776 | 0.001848 |
| 2028-05-15 | 0.001797 | 0.001761 | 0.001833 |
| 2028-05-16 | 0.001811 | 0.001775 | 0.001847 |
| 2028-05-17 | 0.001797 | 0.001762 | 0.001833 |
| 2028-05-18 | 0.001783 | 0.001747 | 0.001818 |
| 2028-05-19 | 0.001790 | 0.001754 | 0.001826 |
| 2028-05-20 | 0.001796 | 0.001760 | 0.001832 |
| 2028-05-21 | 0.001797 | 0.001761 | 0.001832 |
| 2028-05-22 | 0.001797 | 0.001761 | 0.001832 |
| 2028-05-23 | 0.001798 | 0.001762 | 0.001833 |
| 2028-05-24 | 0.001811 | 0.001775 | 0.001847 |
| 2028-05-25 | 0.001798 | 0.001762 | 0.001834 |
| 2028-05-26 | 0.001809 | 0.001773 | 0.001845 |
| 2028-05-27 | 0.001801 | 0.001765 | 0.001837 |
| 2028-05-28 | 0.001801 | 0.001765 | 0.001837 |
| 2028-05-29 | 0.001795 | 0.001760 | 0.001831 |
| 2028-05-30 | 0.001781 | 0.001745 | 0.001816 |
| 2028-05-31 | 0.001794 | 0.001758 | 0.001830 |
| 2028 June | |||
| 2028-06-01 | 0.001808 | 0.001772 | 0.001844 |
| 2028-06-02 | 0.001802 | 0.001766 | 0.001838 |
| 2028-06-03 | 0.001798 | 0.001762 | 0.001834 |
| 2028-06-04 | 0.001798 | 0.001762 | 0.001834 |
| 2028-06-05 | 0.001799 | 0.001763 | 0.001835 |
| 2028-06-06 | 0.001798 | 0.001762 | 0.001834 |
| 2028-06-07 | 0.001783 | 0.001748 | 0.001819 |
| 2028-06-08 | 0.001769 | 0.001733 | 0.001804 |
| 2028-06-09 | 0.001754 | 0.001719 | 0.001789 |
| 2028-06-10 | 0.001768 | 0.001732 | 0.001803 |
| 2028-06-11 | 0.001767 | 0.001732 | 0.001803 |
| 2028-06-12 | 0.001767 | 0.001732 | 0.001802 |
| 2028-06-13 | 0.001779 | 0.001743 | 0.001814 |
| 2028-06-14 | 0.001778 | 0.001743 | 0.001814 |
| 2028-06-15 | 0.001792 | 0.001756 | 0.001828 |
| 2028-06-16 | 0.001806 | 0.001769 | 0.001842 |
| 2028-06-17 | 0.001793 | 0.001757 | 0.001829 |
| 2028-06-18 | 0.001793 | 0.001757 | 0.001829 |
| 2028-06-19 | 0.001792 | 0.001756 | 0.001827 |
| 2028-06-20 | 0.001780 | 0.001745 | 0.001816 |
| 2028-06-21 | 0.001772 | 0.001736 | 0.001807 |
| 2028-06-22 | 0.001757 | 0.001722 | 0.001792 |
| 2028-06-23 | 0.001743 | 0.001708 | 0.001778 |
| 2028-06-24 | 0.001747 | 0.001712 | 0.001782 |
| 2028-06-25 | 0.001747 | 0.001712 | 0.001782 |
| 2028-06-26 | 0.001739 | 0.001704 | 0.001774 |
| 2028-06-27 | 0.001752 | 0.001717 | 0.001787 |
| 2028-06-28 | 0.001766 | 0.001730 | 0.001801 |
| 2028-06-29 | 0.001779 | 0.001744 | 0.001815 |
| 2028-06-30 | 0.001793 | 0.001757 | 0.001829 |
| 2028 July | |||
| 2028-07-01 | 0.001806 | 0.001770 | 0.001843 |
| 2028-07-02 | 0.001806 | 0.001770 | 0.001843 |
| 2028-07-03 | 0.001792 | 0.001756 | 0.001827 |
| 2028-07-04 | 0.001777 | 0.001741 | 0.001813 |
| 2028-07-05 | 0.001768 | 0.001732 | 0.001803 |
| 2028-07-06 | 0.001753 | 0.001718 | 0.001788 |
| 2028-07-07 | 0.001739 | 0.001704 | 0.001773 |
| 2028-07-08 | 0.001724 | 0.001690 | 0.001759 |
| 2028-07-09 | 0.001722 | 0.001688 | 0.001757 |
| 2028-07-10 | 0.001735 | 0.001701 | 0.001770 |
| 2028-07-11 | 0.001721 | 0.001687 | 0.001756 |
| 2028-07-12 | 0.001725 | 0.001691 | 0.001760 |
| 2028-07-13 | 0.001739 | 0.001704 | 0.001773 |
| 2028-07-14 | 0.001724 | 0.001690 | 0.001759 |
| 2028-07-15 | 0.001724 | 0.001690 | 0.001759 |
| 2028-07-16 | 0.001737 | 0.001703 | 0.001772 |
| 2028-07-17 | 0.001737 | 0.001702 | 0.001771 |
| 2028-07-18 | 0.001748 | 0.001713 | 0.001783 |
| 2028-07-19 | 0.001754 | 0.001719 | 0.001789 |
| 2028-07-20 | 0.001768 | 0.001732 | 0.001803 |
| 2028-07-21 | 0.001781 | 0.001746 | 0.001817 |
| 2028-07-22 | 0.001767 | 0.001731 | 0.001802 |
| 2028-07-23 | 0.001780 | 0.001745 | 0.001816 |
| 2028-07-24 | 0.001781 | 0.001745 | 0.001816 |
| 2028-07-25 | 0.001766 | 0.001731 | 0.001802 |
| 2028-07-26 | 0.001752 | 0.001717 | 0.001787 |
| 2028-07-27 | 0.001747 | 0.001712 | 0.001781 |
| 2028-07-28 | 0.001743 | 0.001708 | 0.001778 |
| 2028-07-29 | 0.001757 | 0.001721 | 0.001792 |
| 2028-07-30 | 0.001748 | 0.001713 | 0.001783 |
| 2028-07-31 | 0.001747 | 0.001712 | 0.001782 |
| 2028 August | |||
| 2028-08-01 | 0.001740 | 0.001706 | 0.001775 |
| 2028-08-02 | 0.001726 | 0.001692 | 0.001761 |
| 2028-08-03 | 0.001739 | 0.001705 | 0.001774 |
| 2028-08-04 | 0.001753 | 0.001718 | 0.001788 |
| 2028-08-05 | 0.001738 | 0.001704 | 0.001773 |
| 2028-08-06 | 0.001748 | 0.001713 | 0.001783 |
| 2028-08-07 | 0.001747 | 0.001712 | 0.001782 |
| 2028-08-08 | 0.001746 | 0.001711 | 0.001781 |
| 2028-08-09 | 0.001758 | 0.001723 | 0.001794 |
| 2028-08-10 | 0.001744 | 0.001709 | 0.001779 |
| 2028-08-11 | 0.001730 | 0.001695 | 0.001764 |
| 2028-08-12 | 0.001732 | 0.001697 | 0.001767 |
| 2028-08-13 | 0.001736 | 0.001701 | 0.001770 |
| 2028-08-14 | 0.001736 | 0.001701 | 0.001770 |
| 2028-08-15 | 0.001734 | 0.001699 | 0.001769 |
| 2028-08-16 | 0.001738 | 0.001703 | 0.001772 |
| 2028-08-17 | 0.001749 | 0.001714 | 0.001784 |
| 2028-08-18 | 0.001737 | 0.001703 | 0.001772 |
| 2028-08-19 | 0.001751 | 0.001716 | 0.001786 |
| 2028-08-20 | 0.001736 | 0.001702 | 0.001771 |
| 2028-08-21 | 0.001736 | 0.001702 | 0.001771 |
| 2028-08-22 | 0.001728 | 0.001694 | 0.001763 |
| 2028-08-23 | 0.001714 | 0.001680 | 0.001748 |
| 2028-08-24 | 0.001704 | 0.001670 | 0.001738 |
| 2028-08-25 | 0.001705 | 0.001671 | 0.001739 |
| 2028-08-26 | 0.001691 | 0.001657 | 0.001725 |
| 2028-08-27 | 0.001701 | 0.001667 | 0.001735 |
| 2028-08-28 | 0.001701 | 0.001667 | 0.001735 |
| 2028-08-29 | 0.001697 | 0.001663 | 0.001731 |
| 2028-08-30 | 0.001683 | 0.001649 | 0.001717 |
| 2028-08-31 | 0.001673 | 0.001640 | 0.001707 |
| 2028 September | |||
| 2028-09-01 | 0.001686 | 0.001653 | 0.001720 |
| 2028-09-02 | 0.001688 | 0.001655 | 0.001722 |
| 2028-09-03 | 0.001685 | 0.001652 | 0.001719 |
| 2028-09-04 | 0.001685 | 0.001652 | 0.001719 |
| 2028-09-05 | 0.001690 | 0.001656 | 0.001723 |
| 2028-09-06 | 0.001700 | 0.001666 | 0.001734 |
| 2028-09-07 | 0.001686 | 0.001653 | 0.001720 |
| 2028-09-08 | 0.001699 | 0.001665 | 0.001733 |
| 2028-09-09 | 0.001712 | 0.001678 | 0.001746 |
| 2028-09-10 | 0.001698 | 0.001664 | 0.001732 |
| 2028-09-11 | 0.001698 | 0.001664 | 0.001732 |
| 2028-09-12 | 0.001686 | 0.001653 | 0.001720 |
| 2028-09-13 | 0.001698 | 0.001664 | 0.001732 |
| 2028-09-14 | 0.001703 | 0.001669 | 0.001737 |
| 2028-09-15 | 0.001689 | 0.001655 | 0.001723 |
| 2028-09-16 | 0.001702 | 0.001668 | 0.001736 |
| 2028-09-17 | 0.001715 | 0.001681 | 0.001749 |
| 2028-09-18 | 0.001715 | 0.001681 | 0.001750 |
| 2028-09-19 | 0.001706 | 0.001672 | 0.001740 |
| 2028-09-20 | 0.001719 | 0.001684 | 0.001753 |
| 2028-09-21 | 0.001714 | 0.001679 | 0.001748 |
| 2028-09-22 | 0.001703 | 0.001669 | 0.001737 |
| 2028-09-23 | 0.001692 | 0.001658 | 0.001726 |
| 2028-09-24 | 0.001678 | 0.001645 | 0.001712 |
| 2028-09-25 | 0.001678 | 0.001645 | 0.001712 |
| 2028-09-26 | 0.001691 | 0.001657 | 0.001725 |
| 2028-09-27 | 0.001677 | 0.001644 | 0.001711 |
| 2028-09-28 | 0.001690 | 0.001656 | 0.001724 |
| 2028-09-29 | 0.001676 | 0.001643 | 0.001710 |
| 2028-09-30 | 0.001663 | 0.001629 | 0.001696 |
| 2028 October | |||
| 2028-10-01 | 0.001664 | 0.001631 | 0.001698 |
| 2028-10-02 | 0.001651 | 0.001618 | 0.001684 |
| 2028-10-03 | 0.001663 | 0.001630 | 0.001697 |
| 2028-10-04 | 0.001676 | 0.001643 | 0.001710 |
| 2028-10-05 | 0.001666 | 0.001633 | 0.001699 |
| 2028-10-06 | 0.001665 | 0.001632 | 0.001699 |
| 2028-10-07 | 0.001654 | 0.001621 | 0.001687 |
| 2028-10-08 | 0.001655 | 0.001622 | 0.001688 |
| 2028-10-09 | 0.001650 | 0.001617 | 0.001683 |
| 2028-10-10 | 0.001637 | 0.001604 | 0.001669 |
| 2028-10-11 | 0.001623 | 0.001591 | 0.001656 |
| 2028-10-12 | 0.001636 | 0.001603 | 0.001668 |
| 2028-10-13 | 0.001634 | 0.001601 | 0.001667 |
| 2028-10-14 | 0.001647 | 0.001614 | 0.001680 |
| 2028-10-15 | 0.001648 | 0.001615 | 0.001681 |
| 2028-10-16 | 0.001642 | 0.001609 | 0.001675 |
| 2028-10-17 | 0.001641 | 0.001608 | 0.001674 |
| 2028-10-18 | 0.001642 | 0.001609 | 0.001675 |
| 2028-10-19 | 0.001654 | 0.001621 | 0.001687 |
| 2028-10-20 | 0.001667 | 0.001634 | 0.001700 |
| 2028-10-21 | 0.001667 | 0.001633 | 0.001700 |
| 2028-10-22 | 0.001666 | 0.001633 | 0.001699 |
| 2028-10-23 | 0.001658 | 0.001625 | 0.001691 |
| 2028-10-24 | 0.001662 | 0.001629 | 0.001695 |
| 2028-10-25 | 0.001649 | 0.001616 | 0.001682 |
| 2028-10-26 | 0.001653 | 0.001620 | 0.001686 |
| 2028-10-27 | 0.001660 | 0.001626 | 0.001693 |
| 2028-10-28 | 0.001646 | 0.001613 | 0.001679 |
| 2028-10-29 | 0.001648 | 0.001615 | 0.001681 |
| 2028-10-30 | 0.001659 | 0.001625 | 0.001692 |
| 2028-10-31 | 0.001664 | 0.001631 | 0.001698 |
| 2028 November | |||
| 2028-11-01 | 0.001664 | 0.001631 | 0.001698 |
| 2028-11-02 | 0.001651 | 0.001618 | 0.001684 |