> Page 2: BRL/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,776.2985 1,740.7725 1,811.8244
2027-01-02 1,769.6805 1,734.2869 1,805.0741
2027-01-03 1,763.0871 1,727.8254 1,798.3489
2027-01-04 1,763.0871 1,727.8254 1,798.3489
2027-01-05 1,759.9868 1,724.7871 1,795.1865
2027-01-06 1,754.4738 1,719.3843 1,789.5632
2027-01-07 1,761.1997 1,725.9757 1,796.4236
2027-01-08 1,757.9738 1,722.8143 1,793.1333
2027-01-09 1,764.3088 1,729.0227 1,799.5950
2027-01-10 1,757.7355 1,722.5808 1,792.8902
2027-01-11 1,757.7355 1,722.5808 1,792.8902
2027-01-12 1,752.8363 1,717.7796 1,787.8931
2027-01-13 1,759.5559 1,724.3648 1,794.7471
2027-01-14 1,760.2509 1,725.0459 1,795.4560
2027-01-15 1,766.9990 1,731.6590 1,802.3390
2027-01-16 1,765.5288 1,730.2182 1,800.8394
2027-01-17 1,758.9509 1,723.7719 1,794.1300
2027-01-18 1,758.9509 1,723.7719 1,794.1300
2027-01-19 1,757.0560 1,721.9148 1,792.1971
2027-01-20 1,750.5096 1,715.4995 1,785.5198
2027-01-21 1,754.5316 1,719.4410 1,789.6222
2027-01-22 1,754.2502 1,719.1652 1,789.3352
2027-01-23 1,747.7143 1,712.7600 1,782.6686
2027-01-24 1,754.4143 1,719.3260 1,789.5026
2027-01-25 1,754.4143 1,719.3260 1,789.5026
2027-01-26 1,748.8259 1,713.8493 1,783.8024
2027-01-27 1,755.5301 1,720.4195 1,790.6407
2027-01-28 1,753.5887 1,718.5169 1,788.6604
2027-01-29 1,760.3112 1,725.1049 1,795.5174
2027-01-30 1,767.0594 1,731.7182 1,802.4006
2027-01-31 1,762.2105 1,726.9663 1,797.4547
2027 February
2027-02-01 1,762.2105 1,726.9663 1,797.4547
2027-02-02 1,761.2378 1,726.0131 1,796.4626
2027-02-03 1,758.8480 1,723.6710 1,794.0250
2027-02-04 1,765.5907 1,730.2788 1,800.9025
2027-02-05 1,768.5048 1,733.1347 1,803.8749
2027-02-06 1,761.9158 1,726.6775 1,797.1542
2027-02-07 1,766.1218 1,730.7993 1,801.4442
2027-02-08 1,766.1218 1,730.7993 1,801.4442
2027-02-09 1,765.7251 1,730.4106 1,801.0396
2027-02-10 1,759.1465 1,723.9636 1,794.3295
2027-02-11 1,752.5924 1,717.5406 1,787.6443
2027-02-12 1,759.3111 1,724.1249 1,794.4973
2027-02-13 1,762.3424 1,727.0956 1,797.5893
2027-02-14 1,769.0985 1,733.7165 1,804.4804
2027-02-15 1,769.0985 1,733.7165 1,804.4804
2027-02-16 1,768.7084 1,733.3342 1,804.0825
2027-02-17 1,773.1523 1,737.6893 1,808.6154
2027-02-18 1,766.5460 1,731.2151 1,801.8770
2027-02-19 1,770.6516 1,735.2385 1,806.0646
2027-02-20 1,772.2203 1,736.7759 1,807.6647
2027-02-21 1,766.3494 1,731.0224 1,801.6764
2027-02-22 1,766.3494 1,731.0224 1,801.6764
2027-02-23 1,767.0651 1,731.7238 1,802.4064
2027-02-24 1,763.7857 1,728.5100 1,799.0614
2027-02-25 1,757.2143 1,722.0700 1,792.3586
2027-02-26 1,763.1410 1,727.8782 1,798.4039
2027-02-27 1,765.0516 1,729.7505 1,800.3526
2027-02-28 1,771.8180 1,736.3816 1,807.2543
2027 March
2027-03-01 1,771.8180 1,736.3816 1,807.2543
2027-03-02 1,772.2199 1,736.7755 1,807.6643
2027-03-03 1,769.5640 1,734.1727 1,804.9553
2027-03-04 1,765.6231 1,730.3106 1,800.9355
2027-03-05 1,772.3917 1,736.9439 1,807.8395
2027-03-06 1,776.9597 1,741.4205 1,812.4989
2027-03-07 1,783.7718 1,748.0964 1,819.4472
2027-03-08 1,783.7718 1,748.0964 1,819.4472
2027-03-09 1,779.1525 1,743.5694 1,814.7355
2027-03-10 1,785.9730 1,750.2535 1,821.6924
2027-03-11 1,792.3606 1,756.5134 1,828.2078
2027-03-12 1,788.4274 1,752.6589 1,824.1960
2027-03-13 1,789.8449 1,754.0480 1,825.6418
2027-03-14 1,783.1764 1,747.5129 1,818.8399
2027-03-15 1,783.1764 1,747.5129 1,818.8399
2027-03-16 1,778.2766 1,742.7111 1,813.8421
2027-03-17 1,780.4031 1,744.7950 1,816.0112
2027-03-18 1,787.2284 1,751.4838 1,822.9729
2027-03-19 1,780.5697 1,744.9583 1,816.1810
2027-03-20 1,773.9357 1,738.4570 1,809.4145
2027-03-21 1,778.5482 1,742.9772 1,814.1191
2027-03-22 1,778.5482 1,742.9772 1,814.1191
2027-03-23 1,778.6531 1,743.0801 1,814.2262
2027-03-24 1,785.4717 1,749.7623 1,821.1812
2027-03-25 1,786.7485 1,751.0135 1,822.4834
2027-03-26 1,783.4322 1,747.7635 1,819.1008
2027-03-27 1,780.7895 1,745.1737 1,816.4053
2027-03-28 1,780.5240 1,744.9135 1,816.1345
2027-03-29 1,780.5240 1,744.9135 1,816.1345
2027-03-30 1,781.7256 1,746.0911 1,817.3601
2027-03-31 1,788.5559 1,752.7848 1,824.3271
2027 April
2027-04-01 1,781.8923 1,746.2544 1,817.5301
2027-04-02 1,788.7233 1,752.9488 1,824.4977
2027-04-03 1,782.0590 1,746.4178 1,817.7001
2027-04-04 1,775.4195 1,739.9111 1,810.9279
2027-04-05 1,775.4195 1,739.9111 1,810.9279
2027-04-06 1,772.5323 1,737.0816 1,807.9829
2027-04-07 1,779.3274 1,743.7408 1,814.9139
2027-04-08 1,774.1348 1,738.6521 1,809.6175
2027-04-09 1,780.9361 1,745.3173 1,816.5548
2027-04-10 1,782.2457 1,746.6008 1,817.8906
2027-04-11 1,789.0780 1,753.2965 1,824.8596
2027-04-12 1,789.0780 1,753.2965 1,824.8596
2027-04-13 1,782.7466 1,747.0916 1,818.4015
2027-04-14 1,789.5808 1,753.7892 1,825.3724
2027-04-15 1,784.6010 1,748.9090 1,820.2930
2027-04-16 1,780.3435 1,744.7366 1,815.9504
2027-04-17 1,785.8264 1,750.1098 1,821.5429
2027-04-18 1,784.0352 1,748.3545 1,819.7159
2027-04-19 1,784.0352 1,748.3545 1,819.7159
2027-04-20 1,783.7379 1,748.0631 1,819.4126
2027-04-21 1,787.7532 1,751.9981 1,823.5082
2027-04-22 1,794.3212 1,758.4348 1,830.2077
2027-04-23 1,794.1567 1,758.2736 1,830.0398
2027-04-24 1,787.4721 1,751.7227 1,823.2216
2027-04-25 1,790.2995 1,754.4935 1,826.1055
2027-04-26 1,790.2995 1,754.4935 1,826.1055
2027-04-27 1,786.6447 1,750.9118 1,822.3776
2027-04-28 1,779.9882 1,744.3884 1,815.5879
2027-04-29 1,773.3564 1,737.8893 1,808.8236
2027-04-30 1,766.7494 1,731.4144 1,802.0844
2027 May
2027-05-01 1,766.7494 1,731.4144 1,802.0844
2027-05-02 1,768.5770 1,733.2054 1,803.9485
2027-05-03 1,775.3569 1,739.8498 1,810.8641
2027-05-04 1,782.1629 1,746.5196 1,817.8061
2027-05-05 1,785.2253 1,749.5208 1,820.9298
2027-05-06 1,792.0690 1,756.2277 1,827.9104
2027-05-07 1,792.1922 1,756.3484 1,828.0361
2027-05-08 1,796.3024 1,760.3764 1,832.2285
2027-05-09 1,803.1887 1,767.1249 1,839.2525
2027-05-10 1,802.3823 1,766.3347 1,838.4300
2027-05-11 1,800.9216 1,764.9032 1,836.9401
2027-05-12 1,807.8256 1,771.6690 1,843.9821
2027-05-13 1,814.5646 1,778.2733 1,850.8559
2027-05-14 1,813.9067 1,777.6286 1,850.1848
2027-05-15 1,813.8735 1,777.5960 1,850.1510
2027-05-16 1,820.8271 1,784.4106 1,857.2437
2027-05-17 1,818.0537 1,781.6927 1,854.4148
2027-05-18 1,815.4499 1,779.1409 1,851.7589
2027-05-19 1,821.6604 1,785.2272 1,858.0936
2027-05-20 1,814.8734 1,778.5759 1,851.1708
2027-05-21 1,815.0317 1,778.7310 1,851.3323
2027-05-22 1,815.5057 1,779.1956 1,851.8158
2027-05-23 1,808.7417 1,772.5668 1,844.9165
2027-05-24 1,815.6756 1,779.3621 1,851.9891
2027-05-25 1,808.9109 1,772.7326 1,845.0891
2027-05-26 1,802.1714 1,766.1279 1,838.2148
2027-05-27 1,795.4570 1,759.5478 1,831.3661
2027-05-28 1,795.4570 1,759.5478 1,831.3661
2027-05-29 1,794.9201 1,759.0217 1,830.8185
2027-05-30 1,788.2327 1,752.4681 1,823.9974
2027-05-31 1,795.0880 1,759.1862 1,830.9898
2027 June
2027-06-01 1,801.9696 1,765.9302 1,838.0090
2027-06-02 1,795.2559 1,759.3508 1,831.1611
2027-06-03 1,788.5673 1,752.7960 1,824.3386
2027-06-04 1,788.5673 1,752.7960 1,824.3386
2027-06-05 1,786.5289 1,750.7983 1,822.2594
2027-06-06 1,779.8727 1,744.2753 1,815.4702
2027-06-07 1,786.6960 1,750.9621 1,822.4299
2027-06-08 1,790.8177 1,755.0013 1,826.6340
2027-06-09 1,790.9744 1,755.1549 1,826.7939
2027-06-10 1,797.8402 1,761.8834 1,833.7970
2027-06-11 1,797.5273 1,761.5768 1,833.4779
2027-06-12 1,798.5935 1,762.6216 1,834.5654
2027-06-13 1,805.4885 1,769.3788 1,841.5983
2027-06-14 1,809.5324 1,773.3417 1,845.7230
2027-06-15 1,816.4693 1,780.1399 1,852.7987
2027-06-16 1,809.7017 1,773.5076 1,845.8957
2027-06-17 1,802.9592 1,766.9000 1,839.0184
2027-06-18 1,803.1164 1,767.0541 1,839.1787
2027-06-19 1,804.7232 1,768.6287 1,840.8176
2027-06-20 1,797.9993 1,762.0393 1,833.9593
2027-06-21 1,804.8920 1,768.7942 1,840.9899
2027-06-22 1,798.1675 1,762.2041 1,834.1308
2027-06-23 1,796.1191 1,760.1967 1,832.0415
2027-06-24 1,791.0784 1,755.2568 1,826.8999
2027-06-25 1,791.0784 1,755.2568 1,826.8999
2027-06-26 1,789.9918 1,754.1919 1,825.7916
2027-06-27 1,796.8538 1,760.9167 1,832.7909
2027-06-28 1,802.6286 1,766.5761 1,838.6812
2027-06-29 1,807.8265 1,771.6700 1,843.9830
2027-06-30 1,814.7569 1,778.4618 1,851.0521
2027 July
2027-07-01 1,807.9956 1,771.8357 1,844.1555
2027-07-02 1,807.9956 1,771.8357 1,844.1555
2027-07-03 1,805.2759 1,769.1703 1,841.3814
2027-07-04 1,798.5499 1,762.5789 1,834.5209
2027-07-05 1,791.8490 1,756.0120 1,827.6860
2027-07-06 1,798.7182 1,762.7438 1,834.6925
2027-07-07 1,792.0166 1,756.1763 1,827.8569
2027-07-08 1,798.8864 1,762.9087 1,834.8641
2027-07-09 1,798.8864 1,762.9087 1,834.8641
2027-07-10 1,794.1727 1,758.2893 1,830.0562
2027-07-11 1,791.3388 1,755.5120 1,827.1656
2027-07-12 1,798.2060 1,762.2419 1,834.1701
2027-07-13 1,805.0995 1,768.9975 1,841.2015
2027-07-14 1,810.1926 1,773.9888 1,846.3965
2027-07-15 1,817.1321 1,780.7895 1,853.4747
2027-07-16 1,814.3489 1,778.0619 1,850.6358
2027-07-17 1,814.3489 1,778.0619 1,850.6358
2027-07-18 1,812.6924 1,776.4385 1,848.9462
2027-07-19 1,819.6414 1,783.2486 1,856.0343
2027-07-20 1,826.6171 1,790.0848 1,863.1495
2027-07-21 1,819.8117 1,783.4154 1,856.2079
2027-07-22 1,813.0315 1,776.7709 1,849.2922
2027-07-23 1,819.9819 1,783.5823 1,856.3815
2027-07-24 1,819.9819 1,783.5823 1,856.3815
2027-07-25 1,813.2011 1,776.9371 1,849.4652
2027-07-26 1,817.2484 1,780.9035 1,853.5934
2027-07-27 1,810.4779 1,774.2683 1,846.6874
2027-07-28 1,803.7325 1,767.6579 1,839.8072
2027-07-29 1,810.6472 1,774.4343 1,846.8602
2027-07-30 1,815.0703 1,778.7689 1,851.3717
2027-07-31 1,815.0703 1,778.7689 1,851.3717
2027 August
2027-08-01 1,813.9355 1,777.6568 1,850.2142
2027-08-02 1,808.2199 1,772.0555 1,844.3843
2027-08-03 1,815.1518 1,778.8487 1,851.4548
2027-08-04 1,808.3890 1,772.2212 1,844.5568
2027-08-05 1,801.6515 1,765.6184 1,837.6845
2027-08-06 1,807.2193 1,771.0749 1,843.3637
2027-08-07 1,807.2193 1,771.0749 1,843.3637
2027-08-08 1,806.4833 1,770.3537 1,842.6130
2027-08-09 1,812.7620 1,776.5067 1,849.0172
2027-08-10 1,806.0081 1,769.8879 1,842.1283
2027-08-11 1,812.9315 1,776.6729 1,849.1902
2027-08-12 1,806.1771 1,770.0535 1,842.3006
2027-08-13 1,813.1011 1,776.8391 1,849.3632
2027-08-14 1,813.1011 1,776.8391 1,849.3632
2027-08-15 1,810.4735 1,774.2641 1,846.6830
2027-08-16 1,806.1929 1,770.0690 1,842.3168
2027-08-17 1,813.1170 1,776.8547 1,849.3794
2027-08-18 1,806.3619 1,770.2346 1,842.4891
2027-08-19 1,813.2867 1,777.0209 1,849.5524
2027-08-20 1,806.5309 1,770.4002 1,842.6615
2027-08-21 1,806.5309 1,770.4002 1,842.6615
2027-08-22 1,803.1023 1,767.0402 1,839.1643
2027-08-23 1,810.0146 1,773.8143 1,846.2149
2027-08-24 1,816.9534 1,780.6143 1,853.2924
2027-08-25 1,819.2455 1,782.8606 1,855.6304
2027-08-26 1,826.2197 1,789.6953 1,862.7441
2027-08-27 1,833.2206 1,796.5562 1,869.8851
2027-08-28 1,833.2206 1,796.5562 1,869.8851
2027-08-29 1,830.9804 1,794.3608 1,867.6000
2027-08-30 1,833.3211 1,796.6546 1,869.9875
2027-08-31 1,828.4840 1,791.9143 1,865.0537
2027 September
2027-09-01 1,835.4936 1,798.7837 1,872.2035
2027-09-02 1,835.4927 1,798.7829 1,872.2026
2027-09-03 1,833.2428 1,796.5779 1,869.9077
2027-09-04 1,833.2428 1,796.5779 1,869.9077
2027-09-05 1,833.9724 1,797.2929 1,870.6518
2027-09-06 1,841.0030 1,804.1830 1,877.8231
2027-09-07 1,840.5985 1,803.7865 1,877.4105
2027-09-08 1,843.0811 1,806.2195 1,879.9428
2027-09-09 1,841.4379 1,804.6092 1,878.2667
2027-09-10 1,834.5772 1,797.8857 1,871.2688
2027-09-11 1,834.5772 1,797.8857 1,871.2688
2027-09-12 1,827.7421 1,791.1872 1,864.2969
2027-09-13 1,834.7489 1,798.0539 1,871.4438
2027-09-14 1,829.5442 1,792.9533 1,866.1351
2027-09-15 1,822.7278 1,786.2733 1,859.1824
2027-09-16 1,829.7154 1,793.1211 1,866.3097
2027-09-17 1,829.9156 1,793.3173 1,866.5139
2027-09-18 1,829.9156 1,793.3173 1,866.5139
2027-09-19 1,826.8162 1,790.2799 1,863.3525
2027-09-20 1,833.8194 1,797.1430 1,870.4958
2027-09-21 1,826.9871 1,790.4474 1,863.5268
2027-09-22 1,833.9910 1,797.3111 1,870.6708
2027-09-23 1,840.3973 1,803.5893 1,877.2052
2027-09-24 1,837.2386 1,800.4939 1,873.9834
2027-09-25 1,837.2386 1,800.4939 1,873.9834
2027-09-26 1,836.6301 1,799.8975 1,873.3627
2027-09-27 1,829.7873 1,793.1916 1,866.3831
2027-09-28 1,836.8019 1,800.0659 1,873.5380
2027-09-29 1,829.9585 1,793.3594 1,866.5577
2027-09-30 1,823.1406 1,786.6778 1,859.6034
2027 October
2027-10-01 1,823.1406 1,786.6778 1,859.6034
2027-10-02 1,819.9347 1,783.5360 1,856.3334
2027-10-03 1,814.2339 1,777.9492 1,850.5185
2027-10-04 1,821.1888 1,784.7651 1,857.6126
2027-10-05 1,817.8531 1,781.4961 1,854.2102
2027-10-06 1,824.4039 1,787.9158 1,860.8920
2027-10-07 1,817.6067 1,781.2546 1,853.9588
2027-10-08 1,817.6067 1,781.2546 1,853.9588
2027-10-09 1,812.5407 1,776.2898 1,848.7915
2027-10-10 1,819.4891 1,783.0994 1,855.8789
2027-10-11 1,820.2078 1,783.8037 1,856.6120
2027-10-12 1,827.1857 1,790.6420 1,863.7294
2027-10-13 1,825.6655 1,789.1522 1,862.1788
2027-10-14 1,818.8635 1,782.4863 1,855.2408
2027-10-15 1,818.8635 1,782.4863 1,855.2408
2027-10-16 1,816.9040 1,780.5659 1,853.2421
2027-10-17 1,810.1347 1,773.9320 1,846.3374
2027-10-18 1,814.2937 1,778.0078 1,850.5795
2027-10-19 1,814.0026 1,777.7226 1,850.2827
2027-10-20 1,807.2442 1,771.0993 1,843.3890
2027-10-21 1,814.1723 1,777.8889 1,850.4558
2027-10-22 1,814.1723 1,777.8889 1,850.4558
2027-10-23 1,808.3936 1,772.2257 1,844.5614
2027-10-24 1,815.3262 1,779.0196 1,851.6327
2027-10-25 1,813.3186 1,777.0522 1,849.5850
2027-10-26 1,820.2701 1,783.8647 1,856.6755
2027-10-27 1,827.2482 1,790.7032 1,863.7932
2027-10-28 1,822.2341 1,785.7894 1,858.6788
2027-10-29 1,822.2341 1,785.7894 1,858.6788
2027-10-30 1,821.2283 1,784.8038 1,857.6529
2027-10-31 1,818.7571 1,782.3819 1,855.1322
2027 November
2027-11-01 1,825.7294 1,789.2148 1,862.2440
2027-11-02 1,828.7428 1,792.1680 1,865.3177
2027-11-03 1,821.9294 1,785.4908 1,858.3680