> Page 5: BRL/ZMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2,011.1260 1,970.9035 2,051.3485
2030-01-02 2,011.1260 1,970.9035 2,051.3485
2030-01-03 2,008.9594 1,968.7802 2,049.1385
2030-01-04 2,001.4745 1,961.4450 2,041.5040
2030-01-05 2,006.0731 1,965.9516 2,046.1946
2030-01-06 2,005.7513 1,965.6363 2,045.8663
2030-01-07 1,998.2784 1,958.3128 2,038.2440
2030-01-08 2,005.9389 1,965.8202 2,046.0577
2030-01-09 2,005.9389 1,965.8202 2,046.0577
2030-01-10 1,999.5493 1,959.5583 2,039.5403
2030-01-11 2,007.2147 1,967.0704 2,047.3590
2030-01-12 2,004.9950 1,964.8951 2,045.0949
2030-01-13 2,012.6812 1,972.4276 2,052.9349
2030-01-14 2,020.3970 1,979.9890 2,060.8049
2030-01-15 2,014.8529 1,974.5558 2,055.1499
2030-01-16 2,014.8529 1,974.5558 2,055.1499
2030-01-17 2,013.7408 1,973.4660 2,054.0156
2030-01-18 2,011.0083 1,970.7882 2,051.2285
2030-01-19 2,018.7176 1,978.3433 2,059.0920
2030-01-20 2,022.0496 1,981.6086 2,062.4906
2030-01-21 2,014.5160 1,974.2257 2,054.8063
2030-01-22 2,019.3249 1,978.9384 2,059.7114
2030-01-23 2,019.3249 1,978.9384 2,059.7114
2030-01-24 2,018.8714 1,978.4940 2,059.2488
2030-01-25 2,011.3496 1,971.1227 2,051.5766
2030-01-26 2,003.8559 1,963.7788 2,043.9330
2030-01-27 2,011.5378 1,971.3071 2,051.7686
2030-01-28 2,015.0037 1,974.7037 2,055.3038
2030-01-29 2,022.7284 1,982.2738 2,063.1829
2030-01-30 2,022.7284 1,982.2738 2,063.1829
2030-01-31 2,022.2823 1,981.8367 2,062.7280
2030 February
2030-02-01 2,027.3634 1,986.8161 2,067.9107
2030-02-02 2,019.8100 1,979.4138 2,060.2062
2030-02-03 2,024.5041 1,984.0140 2,064.9942
2030-02-04 2,026.2978 1,985.7718 2,066.8237
2030-02-05 2,019.5852 1,979.1935 2,059.9769
2030-02-06 2,019.5852 1,979.1935 2,059.9769
2030-02-07 2,020.4035 1,979.9954 2,060.8115
2030-02-08 2,016.6539 1,976.3208 2,056.9870
2030-02-09 2,009.1404 1,968.9576 2,049.3232
2030-02-10 2,015.9168 1,975.5985 2,056.2352
2030-02-11 2,018.1013 1,977.7392 2,058.4633
2030-02-12 2,025.8378 1,985.3210 2,066.3545
2030-02-13 2,025.8378 1,985.3210 2,066.3545
2030-02-14 2,026.2973 1,985.7713 2,066.8232
2030-02-15 2,023.2606 1,982.7954 2,063.7259
2030-02-16 2,018.7547 1,978.3796 2,059.1298
2030-02-17 2,026.4937 1,985.9639 2,067.0236
2030-02-18 2,031.7167 1,991.0823 2,072.3510
2030-02-19 2,039.5054 1,998.7153 2,080.2955
2030-02-20 2,039.5054 1,998.7153 2,080.2955
2030-02-21 2,034.2238 1,993.5393 2,074.9083
2030-02-22 2,042.0221 2,001.1817 2,082.8626
2030-02-23 2,049.3255 2,008.3390 2,090.3120
2030-02-24 2,044.8284 2,003.9319 2,085.7250
2030-02-25 2,046.4491 2,005.5201 2,087.3781
2030-02-26 2,038.8246 1,998.0481 2,079.6011
2030-02-27 2,038.8246 1,998.0481 2,079.6011
2030-02-28 2,033.2223 1,992.5579 2,073.8868
2030 March
2030-03-01 2,035.6537 1,994.9406 2,076.3668
2030-03-02 2,043.4575 2,002.5884 2,084.3267
2030-03-03 2,035.8441 1,995.1273 2,076.5610
2030-03-04 2,028.2591 1,987.6940 2,068.8243
2030-03-05 2,033.5328 1,992.8622 2,074.2035
2030-03-06 2,033.5328 1,992.8622 2,074.2035
2030-03-07 2,033.6529 1,992.9798 2,074.3259
2030-03-08 2,041.4490 2,000.6200 2,082.2780
2030-03-09 2,042.9088 2,002.0506 2,083.7670
2030-03-10 2,039.1170 1,998.3347 2,079.8994
2030-03-11 2,036.0955 1,995.3736 2,076.8174
2030-03-12 2,035.7919 1,995.0761 2,076.5078
2030-03-13 2,035.7919 1,995.0761 2,076.5078
2030-03-14 2,037.1658 1,996.4225 2,077.9091
2030-03-15 2,044.9754 2,004.0759 2,085.8749
2030-03-16 2,037.3564 1,996.6092 2,078.1035
2030-03-17 2,045.1667 2,004.2634 2,086.0700
2030-03-18 2,037.5470 1,996.7960 2,078.2979
2030-03-19 2,029.9556 1,989.3565 2,070.5547
2030-03-20 2,029.9556 1,989.3565 2,070.5547
2030-03-21 2,026.6545 1,986.1214 2,067.1876
2030-03-22 2,034.4238 1,993.7353 2,075.1123
2030-03-23 2,028.4867 1,987.9170 2,069.0565
2030-03-24 2,036.2631 1,995.5378 2,076.9883
2030-03-25 2,037.7605 1,997.0053 2,078.5157
2030-03-26 2,045.5724 2,004.6609 2,086.4838
2030-03-27 2,045.5724 2,004.6609 2,086.4838
2030-03-28 2,038.3331 1,997.5665 2,079.0998
2030-03-29 2,046.1472 2,005.2243 2,087.0702
2030-03-30 2,040.4534 1,999.6444 2,081.2625
2030-03-31 2,035.5855 1,994.8738 2,076.2973
2030 April
2030-04-01 2,041.8545 2,001.0174 2,082.6916
2030-04-02 2,039.8065 1,999.0104 2,080.6026
2030-04-03 2,039.8065 1,999.0104 2,080.6026
2030-04-04 2,039.4666 1,998.6772 2,080.2559
2030-04-05 2,044.0575 2,003.1764 2,084.9387
2030-04-06 2,051.5672 2,010.5359 2,092.5986
2030-04-07 2,051.3791 2,010.3515 2,092.4067
2030-04-08 2,043.7362 2,002.8615 2,084.6109
2030-04-09 2,046.9689 2,006.0295 2,087.9083
2030-04-10 2,046.9689 2,006.0295 2,087.9083
2030-04-11 2,042.7902 2,001.9344 2,083.6460
2030-04-12 2,035.1793 1,994.4757 2,075.8829
2030-04-13 2,027.5968 1,987.0448 2,068.1487
2030-04-14 2,020.0425 1,979.6417 2,060.4434
2030-04-15 2,020.0425 1,979.6417 2,060.4434
2030-04-16 2,022.1321 1,981.6895 2,062.5748
2030-04-17 2,029.8841 1,989.2864 2,070.4818
2030-04-18 2,037.6658 1,996.9125 2,078.4191
2030-04-19 2,041.1672 2,000.3439 2,081.9906
2030-04-20 2,048.9922 2,008.0123 2,089.9720
2030-04-21 2,049.1330 2,008.1503 2,090.1156
2030-04-22 2,053.8325 2,012.7558 2,094.9091
2030-04-23 2,061.7060 2,020.4719 2,102.9401
2030-04-24 2,060.7840 2,019.5683 2,101.9997
2030-04-25 2,059.1139 2,017.9316 2,100.2962
2030-04-26 2,067.0076 2,025.6675 2,108.3478
2030-04-27 2,074.7128 2,033.2186 2,116.2071
2030-04-28 2,073.9606 2,032.4814 2,115.4398
2030-04-29 2,073.9227 2,032.4442 2,115.4011
2030-04-30 2,081.8732 2,040.2357 2,123.5106
2030 May
2030-05-01 2,078.7022 2,037.1281 2,120.2762
2030-05-02 2,075.7250 2,034.2105 2,117.2395
2030-05-03 2,082.8259 2,041.1694 2,124.4824
2030-05-04 2,075.0659 2,033.5645 2,116.5672
2030-05-05 2,075.2469 2,033.7419 2,116.7518
2030-05-06 2,075.7889 2,034.2731 2,117.3047
2030-05-07 2,068.0551 2,026.6940 2,109.4162
2030-05-08 2,075.9831 2,034.4634 2,117.5027
2030-05-09 2,068.2485 2,026.8836 2,109.6135
2030-05-10 2,060.5428 2,019.3319 2,101.7537
2030-05-11 2,052.8658 2,011.8085 2,093.9231
2030-05-12 2,052.8658 2,011.8085 2,093.9231
2030-05-13 2,052.2519 2,011.2069 2,093.2970
2030-05-14 2,044.6058 2,003.7137 2,085.4979
2030-05-15 2,052.4439 2,011.3951 2,093.4928
2030-05-16 2,060.3121 2,019.1059 2,101.5183
2030-05-17 2,052.6359 2,011.5832 2,093.6887
2030-05-18 2,044.9884 2,004.0886 2,085.8881
2030-05-19 2,044.9884 2,004.0886 2,085.8881
2030-05-20 2,042.6577 2,001.8046 2,083.5109
2030-05-21 2,035.0473 1,994.3464 2,075.7483
2030-05-22 2,042.8488 2,001.9918 2,083.7058
2030-05-23 2,047.5614 2,006.6101 2,088.5126
2030-05-24 2,047.7406 2,006.7858 2,088.6954
2030-05-25 2,055.5907 2,014.4789 2,096.7026
2030-05-26 2,055.2330 2,014.1283 2,096.3376
2030-05-27 2,056.4520 2,015.3230 2,097.5810
2030-05-28 2,064.3355 2,023.0488 2,105.6223
2030-05-29 2,068.9592 2,027.5800 2,110.3383
2030-05-30 2,076.8906 2,035.3528 2,118.4284
2030-05-31 2,069.1527 2,027.7697 2,110.5358
2030 June
2030-06-01 2,061.4436 2,020.2147 2,102.6725
2030-06-02 2,061.6233 2,020.3909 2,102.8558
2030-06-03 2,063.4605 2,022.1913 2,104.7297
2030-06-04 2,055.7726 2,014.6571 2,096.8880
2030-06-05 2,063.6535 2,022.3804 2,104.9266
2030-06-06 2,055.9649 2,014.8456 2,097.0842
2030-06-07 2,053.6229 2,012.5504 2,094.6953
2030-06-08 2,047.8595 2,006.9023 2,088.8166
2030-06-09 2,047.8595 2,006.9023 2,088.8166
2030-06-10 2,046.6171 2,005.6847 2,087.5494
2030-06-11 2,054.4629 2,013.3736 2,095.5522
2030-06-12 2,061.0656 2,019.8443 2,102.2870
2030-06-13 2,067.0087 2,025.6685 2,108.3489
2030-06-14 2,074.9327 2,033.4341 2,116.4314
2030-06-15 2,067.2021 2,025.8580 2,108.5461
2030-06-16 2,067.2021 2,025.8580 2,108.5461
2030-06-17 2,064.0924 2,022.8105 2,105.3742
2030-06-18 2,056.4021 2,015.2741 2,097.5302
2030-06-19 2,048.7406 2,007.7657 2,089.7154
2030-06-20 2,056.5945 2,015.4626 2,097.7264
2030-06-21 2,048.9322 2,007.9536 2,089.9109
2030-06-22 2,056.7869 2,015.6512 2,097.9227
2030-06-23 2,056.7869 2,015.6512 2,097.9227
2030-06-24 2,051.3975 2,010.3695 2,092.4254
2030-06-25 2,048.1572 2,007.1941 2,089.1204
2030-06-26 2,056.0090 2,014.8888 2,097.1291
2030-06-27 2,063.8908 2,022.6130 2,105.1686
2030-06-28 2,069.7141 2,028.3198 2,111.1083
2030-06-29 2,077.6484 2,036.0955 2,119.2014
2030-06-30 2,074.4661 2,032.9768 2,115.9555
2030 July
2030-07-01 2,074.4661 2,032.9768 2,115.9555
2030-07-02 2,072.5722 2,031.1207 2,114.0236
2030-07-03 2,080.5175 2,038.9071 2,122.1278
2030-07-04 2,088.4933 2,046.7234 2,130.2632
2030-07-05 2,080.7121 2,039.0979 2,122.3264
2030-07-06 2,072.9600 2,031.5008 2,114.4192
2030-07-07 2,080.9068 2,039.2886 2,122.5249
2030-07-08 2,080.9068 2,039.2886 2,122.5249
2030-07-09 2,073.1539 2,031.6908 2,114.6170
2030-07-10 2,077.7814 2,036.2258 2,119.3371
2030-07-11 2,070.0402 2,028.6394 2,111.4410
2030-07-12 2,062.3278 2,021.0812 2,103.5743
2030-07-13 2,070.2338 2,028.8292 2,111.6385
2030-07-14 2,075.2910 2,033.7852 2,116.7968
2030-07-15 2,075.2910 2,033.7852 2,116.7968
2030-07-16 2,073.9935 2,032.5137 2,115.4734
2030-07-17 2,067.4585 2,026.1093 2,108.8076
2030-07-18 2,075.3842 2,033.8765 2,116.8919
2030-07-19 2,067.6519 2,026.2988 2,109.0049
2030-07-20 2,059.9484 2,018.7494 2,101.1473
2030-07-21 2,066.3144 2,024.9881 2,107.6407
2030-07-22 2,066.3144 2,024.9881 2,107.6407
2030-07-23 2,065.4730 2,024.1635 2,106.7824
2030-07-24 2,072.6518 2,031.1987 2,114.1048
2030-07-25 2,064.9296 2,023.6310 2,106.2282
2030-07-26 2,072.8456 2,031.3887 2,114.3026
2030-07-27 2,065.1228 2,023.8203 2,106.4252
2030-07-28 2,073.0396 2,031.5788 2,114.5004
2030-07-29 2,073.0396 2,031.5788 2,114.5004
2030-07-30 2,070.0352 2,028.6345 2,111.4359
2030-07-31 2,065.1409 2,023.8381 2,106.4437
2030 August
2030-08-01 2,073.0577 2,031.5966 2,114.5189
2030-08-02 2,065.3341 2,024.0274 2,106.6408
2030-08-03 2,073.2517 2,031.7866 2,114.7167
2030-08-04 2,065.5273 2,024.2168 2,106.8379
2030-08-05 2,065.5273 2,024.2168 2,106.8379
2030-08-06 2,061.6072 2,020.3750 2,102.8393
2030-08-07 2,069.5105 2,028.1203 2,110.9007
2030-08-08 2,077.4441 2,035.8952 2,118.9929
2030-08-09 2,080.0648 2,038.4636 2,121.6661
2030-08-10 2,088.0389 2,046.2781 2,129.7997
2030-08-11 2,096.0435 2,054.1227 2,137.9644
2030-08-12 2,096.0435 2,054.1227 2,137.9644
2030-08-13 2,093.4821 2,051.6124 2,135.3517
2030-08-14 2,096.1583 2,054.2352 2,138.0815
2030-08-15 2,090.6278 2,048.8152 2,132.4404
2030-08-16 2,098.6423 2,056.6695 2,140.6152
2030-08-17 2,098.6413 2,056.6685 2,140.6142
2030-08-18 2,096.0689 2,054.1475 2,137.9902
2030-08-19 2,096.0689 2,054.1475 2,137.9902
2030-08-20 2,096.9031 2,054.9650 2,138.8411
2030-08-21 2,104.9417 2,062.8428 2,147.0405
2030-08-22 2,104.4791 2,062.3895 2,146.5687
2030-08-23 2,107.3177 2,065.1713 2,149.4640
2030-08-24 2,105.4389 2,063.3301 2,147.5477
2030-08-25 2,097.5946 2,055.6427 2,139.5465
2030-08-26 2,097.5946 2,055.6427 2,139.5465
2030-08-27 2,089.7795 2,047.9839 2,131.5751
2030-08-28 2,097.7908 2,055.8350 2,139.7466
2030-08-29 2,091.8400 2,050.0032 2,133.6768
2030-08-30 2,084.0464 2,042.3655 2,125.7273
2030-08-31 2,092.0357 2,050.1950 2,133.8764
2030 September
2030-09-01 2,092.2646 2,050.4194 2,134.1099
2030-09-02 2,092.2646 2,050.4194 2,134.1099
2030-09-03 2,088.7209 2,046.9465 2,130.4953
2030-09-04 2,096.7281 2,054.7936 2,138.6627
2030-09-05 2,088.9163 2,047.1380 2,130.6946
2030-09-06 2,096.9243 2,054.9858 2,138.8628
2030-09-07 2,104.2490 2,062.1641 2,146.3340
2030-09-08 2,100.6376 2,058.6248 2,142.6503
2030-09-09 2,100.6376 2,058.6248 2,142.6503
2030-09-10 2,099.9418 2,057.9430 2,141.9407
2030-09-11 2,092.1180 2,050.2757 2,133.9604
2030-09-12 2,100.1383 2,058.1355 2,142.1410
2030-09-13 2,092.3137 2,050.4675 2,134.1600
2030-09-14 2,084.5183 2,042.8280 2,126.2087
2030-09-15 2,084.5183 2,042.8280 2,126.2087
2030-09-16 2,080.8528 2,039.2357 2,122.4698
2030-09-17 2,074.3347 2,032.8480 2,115.8214
2030-09-18 2,082.2868 2,040.6410 2,123.9325
2030-09-19 2,078.4728 2,036.9034 2,120.0423
2030-09-20 2,085.9628 2,044.2435 2,127.6820
2030-09-21 2,078.1911 2,036.6272 2,119.7549
2030-09-22 2,078.1911 2,036.6272 2,119.7549
2030-09-23 2,072.3987 2,030.9507 2,113.8467
2030-09-24 2,080.3434 2,038.7365 2,121.9503
2030-09-25 2,081.1651 2,039.5418 2,122.7884
2030-09-26 2,089.1434 2,047.3605 2,130.9262
2030-09-27 2,087.4052 2,045.6571 2,129.1533
2030-09-28 2,079.6281 2,038.0355 2,121.2206
2030-09-29 2,079.6281 2,038.0355 2,121.2206
2030-09-30 2,077.3876 2,035.8399 2,118.9354
2030 October
2030-10-01 2,069.6478 2,028.2549 2,111.0408
2030-10-02 2,074.4031 2,032.9150 2,115.8911
2030-10-03 2,074.0703 2,032.5889 2,115.5517
2030-10-04 2,066.3429 2,025.0160 2,107.6697
2030-10-05 2,074.2643 2,032.7790 2,115.7496
2030-10-06 2,074.2643 2,032.7790 2,115.7496
2030-10-07 2,067.6571 2,026.3039 2,109.0102
2030-10-08 2,075.5836 2,034.0719 2,117.0952
2030-10-09 2,073.2882 2,031.8224 2,114.7540
2030-10-10 2,081.2363 2,039.6116 2,122.8610
2030-10-11 2,089.2148 2,047.4305 2,130.9991
2030-10-12 2,083.4819 2,041.8122 2,125.1515
2030-10-13 2,083.4819 2,041.8122 2,125.1515
2030-10-14 2,082.3319 2,040.6853 2,123.9785
2030-10-15 2,079.5064 2,037.9163 2,121.0965
2030-10-16 2,087.4783 2,045.7287 2,129.2279
2030-10-17 2,090.9237 2,049.1053 2,132.7422
2030-10-18 2,083.1335 2,041.4708 2,124.7962
2030-10-19 2,088.1062 2,046.3441 2,129.8684
2030-10-20 2,088.1062 2,046.3441 2,129.8684
2030-10-21 2,087.6373 2,045.8846 2,129.3900
2030-10-22 2,079.8593 2,038.2621 2,121.4565
2030-10-23 2,072.1103 2,030.6681 2,113.5526
2030-10-24 2,080.0539 2,038.4528 2,121.6550
2030-10-25 2,083.6379 2,041.9651 2,125.3106
2030-10-26 2,091.6256 2,049.7931 2,133.4581
2030-10-27 2,091.6256 2,049.7931 2,133.4581
2030-10-28 2,091.1644 2,049.3411 2,132.9877
2030-10-29 2,096.4186 2,054.4902 2,138.3469
2030-10-30 2,088.6079 2,046.8357 2,130.3800
2030-10-31 2,093.4619 2,051.5926 2,135.3311
2030 November
2030-11-01 2,095.3166 2,053.4103 2,137.2229
2030-11-02 2,088.3754 2,046.6079 2,130.1429