> Page 1: BSD/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 538.1983 527.4343 548.9622
2026-01-02 536.4773 525.7478 547.2068
2026-01-03 538.2393 527.4745 549.0041
2026-01-04 539.0509 528.2699 549.8319
2026-01-05 538.7282 527.9537 549.5028
2026-01-06 538.7367 527.9620 549.5115
2026-01-07 537.6095 526.8573 548.3617
2026-01-08 537.2079 526.4638 547.9521
2026-01-09 538.0107 527.2505 548.7709
2026-01-10 539.2437 528.4588 550.0286
2026-01-11 538.5904 527.8186 549.3622
2026-01-12 538.3670 527.5997 549.1344
2026-01-13 537.9184 527.1601 548.6768
2026-01-14 538.9732 528.1938 549.7527
2026-01-15 537.8066 527.0504 548.5627
2026-01-16 537.3823 526.6347 548.1300
2026-01-17 537.4041 526.6561 548.1522
2026-01-18 537.1390 526.3962 547.8818
2026-01-19 536.4885 525.7587 547.2182
2026-01-20 537.4311 526.6825 548.1797
2026-01-21 536.5946 525.8627 547.3265
2026-01-22 537.1447 526.4018 547.8876
2026-01-23 536.8290 526.0924 547.5655
2026-01-24 535.9875 525.2678 546.7073
2026-01-25 537.7479 526.9929 548.5029
2026-01-26 537.7570 527.0018 548.5121
2026-01-27 537.7040 526.9499 548.4580
2026-01-28 537.3272 526.5807 548.0738
2026-01-29 537.9004 527.1424 548.6585
2026-01-30 537.4923 526.7424 548.2421
2026-01-31 535.8176 525.1012 546.5339
2026 February
2026-02-01 537.5774 526.8258 548.3289
2026-02-02 535.8584 525.1412 546.5756
2026-02-03 536.1748 525.4513 546.8983
2026-02-04 535.8251 525.1086 546.5416
2026-02-05 535.8203 525.1039 546.5368
2026-02-06 535.3319 524.6253 546.0386
2026-02-07 535.3211 524.6147 546.0275
2026-02-08 537.0793 526.3377 547.8209
2026-02-09 538.8432 528.0664 549.6201
2026-02-10 537.1202 526.3778 547.8626
2026-02-11 535.6611 524.9479 546.3743
2026-02-12 534.8726 524.1752 545.5701
2026-02-13 534.9676 524.2682 545.6669
2026-02-14 533.8108 523.1346 544.4870
2026-02-15 534.9905 524.2906 545.6903
2026-02-16 536.7476 526.0126 547.4825
2026-02-17 536.8705 526.1331 547.6079
2026-02-18 535.6879 524.9742 546.4017
2026-02-19 534.1360 523.4533 544.8187
2026-02-20 533.7472 523.0722 544.4221
2026-02-21 533.9602 523.2810 544.6394
2026-02-22 533.0933 522.4315 543.7552
2026-02-23 533.5597 522.8885 544.2309
2026-02-24 533.0844 522.4227 543.7461
2026-02-25 533.1544 522.4913 543.8174
2026-02-26 532.0837 521.4420 542.7253
2026-02-27 531.6990 521.0651 542.3330
2026-02-28 531.4586 520.8294 542.0877
2026 March
2026-03-01 533.2041 522.5400 543.8681
2026-03-02 532.1612 521.5180 542.8044
2026-03-03 533.9090 523.2309 544.5872
2026-03-04 532.9272 522.2687 543.5858
2026-03-05 532.9040 522.2460 543.5621
2026-03-06 531.9513 521.3123 542.5903
2026-03-07 531.9742 521.3347 542.6137
2026-03-08 532.0584 521.4172 542.6995
2026-03-09 532.5580 521.9069 543.2092
2026-03-10 534.1176 523.4352 544.7999
2026-03-11 535.2252 524.5207 545.9297
2026-03-12 533.5137 522.8434 544.1840
2026-03-13 533.5161 522.8458 544.1864
2026-03-14 532.8019 522.1459 543.4580
2026-03-15 534.2113 523.5271 544.8956
2026-03-16 535.4156 524.7073 546.1239
2026-03-17 536.2162 525.4919 546.9405
2026-03-18 535.7201 525.0057 546.4345
2026-03-19 534.7735 524.0781 545.4690
2026-03-20 534.4671 523.7778 545.1564
2026-03-21 533.3162 522.6498 543.9825
2026-03-22 533.6264 522.9539 544.2989
2026-03-23 534.6583 523.9652 545.3515
2026-03-24 535.0707 524.3693 545.7721
2026-03-25 534.6958 524.0019 545.3897
2026-03-26 534.6447 523.9518 545.3376
2026-03-27 534.7262 524.0317 545.4207
2026-03-28 534.7517 524.0567 545.4467
2026-03-29 534.7626 524.0674 545.4579
2026-03-30 534.5620 523.8708 545.2533
2026-03-31 533.7677 523.0923 544.4430
2026 April
2026-04-01 533.3081 522.6419 543.9743
2026-04-02 534.9527 524.2537 545.6518
2026-04-03 534.5623 523.8710 545.2535
2026-04-04 533.7215 523.0471 544.3959
2026-04-05 533.4586 522.7895 544.1278
2026-04-06 533.6564 522.9833 544.3296
2026-04-07 532.5536 521.9026 543.2047
2026-04-08 532.6168 521.9645 543.2692
2026-04-09 533.5829 522.9113 544.2546
2026-04-10 534.3949 523.7070 545.0828
2026-04-11 535.0949 524.3930 545.7968
2026-04-12 533.6187 522.9463 544.2911
2026-04-13 533.4559 522.7867 544.1250
2026-04-14 533.2063 522.5422 543.8705
2026-04-15 534.1429 523.4600 544.8257
2026-04-16 533.4467 522.7778 544.1156
2026-04-17 532.7732 522.1177 543.4286
2026-04-18 533.8376 523.1609 544.5144
2026-04-19 534.1475 523.4646 544.8305
2026-04-20 534.1925 523.5086 544.8763
2026-04-21 534.3316 523.6449 545.0182
2026-04-22 533.9397 523.2609 544.6185
2026-04-23 534.1862 523.5025 544.8699
2026-04-24 534.8371 524.1403 545.5338
2026-04-25 534.4701 523.7807 545.1595
2026-04-26 533.1847 522.5210 543.8484
2026-04-27 533.4953 522.8254 544.1652
2026-04-28 533.9679 523.2885 544.6472
2026-04-29 535.3521 524.6450 546.0591
2026-04-30 536.4741 525.7446 547.2036
2026 May
2026-05-01 536.5983 525.8664 547.3303
2026-05-02 536.3034 525.5773 547.0295
2026-05-03 536.9785 526.2389 547.7180
2026-05-04 538.3186 527.5522 549.0850
2026-05-05 538.5348 527.7641 549.3055
2026-05-06 538.6572 527.8840 549.4303
2026-05-07 538.4801 527.7105 549.2497
2026-05-08 538.4808 527.7112 549.2504
2026-05-09 538.0495 527.2885 548.8105
2026-05-10 538.8810 528.1034 549.6586
2026-05-11 540.6327 529.8200 551.4453
2026-05-12 541.7394 530.9046 552.5742
2026-05-13 543.1501 532.2871 554.0131
2026-05-14 543.3170 532.4506 554.1833
2026-05-15 543.3642 532.4969 554.2315
2026-05-16 543.5415 532.6707 554.4123
2026-05-17 543.9721 533.0926 554.8515
2026-05-18 544.3193 533.4329 555.2056
2026-05-19 543.1528 532.2897 554.0159
2026-05-20 542.6635 531.8102 553.5167
2026-05-21 544.4458 533.5568 555.3347
2026-05-22 546.2339 535.3092 557.1586
2026-05-23 548.0279 537.0674 558.9885
2026-05-24 546.2755 535.3500 557.2010
2026-05-25 548.0697 537.1083 559.0311
2026-05-26 548.6992 537.7252 559.6731
2026-05-27 548.4946 537.5247 559.4645
2026-05-28 546.9795 536.0399 557.9191
2026-05-29 546.5070 535.5769 557.4371
2026-05-30 545.4272 534.5187 556.3358
2026-05-31 545.4052 534.4971 556.3133
2026 June
2026-06-01 545.8701 534.9527 556.7875
2026-06-02 547.2550 536.3099 558.2001
2026-06-03 547.8886 536.9308 558.8464
2026-06-04 547.8564 536.8993 558.8136
2026-06-05 547.8973 536.9394 558.8553
2026-06-06 549.1546 538.1715 560.1377
2026-06-07 547.5230 536.5725 558.4735
2026-06-08 546.6871 535.7534 557.6209
2026-06-09 544.9390 534.0402 555.8378
2026-06-10 545.0036 534.1035 555.9036
2026-06-11 545.7364 534.8216 556.6511
2026-06-12 546.3602 535.4330 557.2874
2026-06-13 548.0113 537.0511 558.9715
2026-06-14 549.8112 538.8149 560.8074
2026-06-15 548.0530 537.0920 559.0141
2026-06-16 548.0131 537.0529 558.9734
2026-06-17 548.0189 537.0585 558.9793
2026-06-18 548.5915 537.6197 559.5634
2026-06-19 548.6234 537.6509 559.5959
2026-06-20 548.6088 537.6366 559.5810
2026-06-21 548.6036 537.6315 559.5756
2026-06-22 548.5815 537.6099 559.5531
2026-06-23 547.6207 536.6683 558.5731
2026-06-24 547.9378 536.9791 558.8966
2026-06-25 548.5253 537.5547 559.4958
2026-06-26 548.7194 537.7450 559.6938
2026-06-27 549.2050 538.2209 560.1891
2026-06-28 550.1109 539.1087 561.1131
2026-06-29 549.2421 538.2572 560.2269
2026-06-30 549.4078 538.4196 560.3959
2026 July
2026-07-01 550.5456 539.5346 561.5565
2026-07-02 549.3276 538.3411 560.3142
2026-07-03 548.2346 537.2699 559.1993
2026-07-04 546.7439 535.8090 557.6788
2026-07-05 548.2891 537.3233 559.2549
2026-07-06 547.6599 536.7067 558.6131
2026-07-07 546.9032 535.9652 557.8413
2026-07-08 546.1305 535.2079 557.0531
2026-07-09 547.8998 536.9418 558.8578
2026-07-10 546.1478 535.2248 557.0707
2026-07-11 544.4014 533.5134 555.2894
2026-07-12 542.6606 531.8074 553.5138
2026-07-13 540.9253 530.1068 551.7438
2026-07-14 542.3455 531.4986 553.1924
2026-07-15 544.1268 533.2442 555.0093
2026-07-16 545.9132 534.9949 556.8315
2026-07-17 544.1675 533.2842 555.0509
2026-07-18 542.4275 531.5789 553.2760
2026-07-19 543.7996 532.9236 554.6756
2026-07-20 543.0651 532.2038 553.9264
2026-07-21 541.7798 530.9442 552.6154
2026-07-22 543.5592 532.6880 554.4304
2026-07-23 544.0898 533.2080 554.9716
2026-07-24 545.8768 534.9592 556.7943
2026-07-25 544.1312 533.2486 555.0139
2026-07-26 545.9184 535.0000 556.8367
2026-07-27 547.7114 536.7571 558.6656
2026-07-28 549.3483 538.3613 560.3352
2026-07-29 549.3455 538.3586 560.3324
2026-07-30 551.1498 540.1268 562.1728
2026-07-31 551.1504 540.1274 562.1734
2026 August
2026-08-01 551.2016 540.1775 562.2256
2026-08-02 551.8229 540.7865 562.8594
2026-08-03 553.6353 542.5626 564.7080
2026-08-04 555.4537 544.3446 566.5627
2026-08-05 553.6775 542.6040 564.7511
2026-08-06 551.9070 540.8689 562.9452
2026-08-07 550.1422 539.1394 561.1451
2026-08-08 549.3174 538.3310 560.3037
2026-08-09 549.1837 538.2001 560.1674
2026-08-10 549.2306 538.2460 560.2153
2026-08-11 549.2075 538.2233 560.1916
2026-08-12 549.2026 538.2186 560.1867
2026-08-13 547.4465 536.4975 558.3954
2026-08-14 545.6959 534.7820 556.6098
2026-08-15 547.4882 536.5384 558.4379
2026-08-16 545.7375 534.8227 556.6522
2026-08-17 543.9924 533.1125 554.8722
2026-08-18 545.7791 534.8635 556.6946
2026-08-19 547.5716 536.6202 558.5230
2026-08-20 545.8206 534.9042 556.7371
2026-08-21 544.9603 534.0611 555.8595
2026-08-22 543.2177 532.3533 554.0820
2026-08-23 541.4806 530.6510 552.3102
2026-08-24 539.7492 528.9542 550.5441
2026-08-25 541.5219 530.6915 552.3523
2026-08-26 539.7903 528.9945 550.5861
2026-08-27 541.5631 530.7319 552.3944
2026-08-28 543.3418 532.4750 554.2087
2026-08-29 543.3320 532.4653 554.1986
2026-08-30 543.3595 532.4923 554.2267
2026-08-31 541.6220 530.7896 552.4544
2026 September
2026-09-01 539.8901 529.0923 550.6879
2026-09-02 540.1387 529.3359 550.9415
2026-09-03 541.2455 530.4206 552.0704
2026-09-04 543.0232 532.1627 553.8836
2026-09-05 544.8067 533.9105 555.7028
2026-09-06 543.0645 532.2033 553.9258
2026-09-07 542.9401 532.0813 553.7989
2026-09-08 541.2039 530.3799 552.0280
2026-09-09 539.4733 528.6839 550.2628
2026-09-10 537.7483 526.9933 548.5033
2026-09-11 536.0287 525.3082 546.7493
2026-09-12 534.3147 523.6284 545.0010
2026-09-13 536.0696 525.3482 546.7910
2026-09-14 536.0685 525.3472 546.7899
2026-09-15 536.0743 525.3528 546.7958
2026-09-16 537.8350 527.0783 548.5917
2026-09-17 536.1152 525.3929 546.8375
2026-09-18 534.4009 523.7128 545.0889
2026-09-19 536.1560 525.4329 546.8791
2026-09-20 534.8312 524.1346 545.5278
2026-09-21 533.1210 522.4586 543.7834
2026-09-22 531.4163 520.7879 542.0446
2026-09-23 531.4861 520.8564 542.1159
2026-09-24 529.7866 519.1909 540.3824
2026-09-25 528.0925 517.5307 538.6544
2026-09-26 526.4039 515.8758 536.9320
2026-09-27 528.1328 517.5701 538.6954
2026-09-28 528.1917 517.6279 538.7556
2026-09-29 526.5028 515.9727 537.0328
2026-09-30 528.2320 517.6673 538.7966
2026 October
2026-10-01 529.9669 519.3676 540.5662
2026-10-02 531.7075 521.0733 542.3416
2026-10-03 531.1146 520.4923 541.7369
2026-10-04 529.4163 518.8280 540.0046
2026-10-05 529.0776 518.4961 539.6592
2026-10-06 530.8153 520.1990 541.4316
2026-10-07 532.5587 521.9075 543.2099
2026-10-08 532.4578 521.8087 543.1070
2026-10-09 533.8990 523.2210 544.5769
2026-10-10 533.8910 523.2132 544.5689
2026-10-11 535.6445 524.9316 546.3574
2026-10-12 537.4038 526.6557 548.1519
2026-10-13 539.1688 528.3854 549.9522
2026-10-14 537.4447 526.6958 548.1936
2026-10-15 539.2099 528.4257 549.9941
2026-10-16 540.9809 530.1613 551.8005
2026-10-17 542.7576 531.9025 553.6128
2026-10-18 542.7790 531.9234 553.6346
2026-10-19 541.0434 530.2225 551.8642
2026-10-20 539.3133 528.5270 550.0996
2026-10-21 541.0846 530.2629 551.9063
2026-10-22 542.8617 532.0045 553.7190
2026-10-23 541.1258 530.3033 551.9483
2026-10-24 542.9031 532.0450 553.7611
2026-10-25 541.3016 530.4756 552.1277
2026-10-26 541.2621 530.4368 552.0873
2026-10-27 543.0398 532.1790 553.9006
2026-10-28 541.3033 530.4773 552.1294
2026-10-29 539.6308 528.8381 550.4234
2026-10-30 541.4031 530.5750 552.2312
2026-10-31 543.1813 532.3176 554.0449
2026 November
2026-11-01 544.9653 534.0660 555.8646
2026-11-02 546.7551 535.8200 557.6902
2026-11-03 548.5509 537.5799 559.5219