> Page 1: BTC/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 193,773.4606 189,897.9914 197,648.9298
2026-01-02 191,217.0288 187,392.6882 195,041.3693
2026-01-03 188,694.3236 184,920.4372 192,468.2101
2026-01-04 188,694.3236 184,920.4372 192,468.2101
2026-01-05 186,204.9003 182,480.8023 189,928.9983
2026-01-06 183,748.3196 180,073.3532 187,423.2860
2026-01-07 186,310.7717 182,584.5563 190,036.9872
2026-01-08 188,908.9584 185,130.7792 192,687.1376
2026-01-09 186,416.7034 182,688.3693 190,145.0374
2026-01-10 189,016.3673 185,236.0400 192,796.6946
2026-01-11 188,702.2774 184,928.2318 192,476.3229
2026-01-12 188,316.0421 184,549.7213 192,082.3630
2026-01-13 186,671.3946 182,937.9667 190,404.8225
2026-01-14 185,768.7353 182,053.3606 189,484.1100
2026-01-15 188,359.3630 184,592.1757 192,126.5503
2026-01-16 186,244.4835 182,519.5939 189,969.3732
2026-01-17 185,514.2169 181,803.9326 189,224.5012
2026-01-18 185,080.1708 181,378.5674 188,781.7742
2026-01-19 187,661.1962 183,907.9722 191,414.4201
2026-01-20 187,396.1894 183,648.2656 191,144.1132
2026-01-21 189,307.2724 185,521.1269 193,093.4178
2026-01-22 190,547.3261 186,736.3796 194,358.2726
2026-01-23 188,471.6324 184,702.1997 192,241.0650
2026-01-24 185,985.1469 182,265.4440 189,704.8499
2026-01-25 185,985.1469 182,265.4440 189,704.8499
2026-01-26 183,531.4655 179,860.8362 187,202.0948
2026-01-27 186,090.8935 182,369.0756 189,812.7113
2026-01-28 188,686.0138 184,912.2935 192,459.7341
2026-01-29 186,196.7001 182,472.7661 189,920.6341
2026-01-30 183,740.2276 180,065.4231 187,415.0322
2026-01-31 186,302.5669 182,576.5155 190,028.6182
2026 February
2026-02-01 188,137.1267 184,374.3842 191,899.8692
2026-02-02 185,655.0544 181,941.9533 189,368.1555
2026-02-03 188,244.0968 184,479.2148 192,008.9787
2026-02-04 185,760.6132 182,045.4009 189,475.8255
2026-02-05 188,351.1277 184,584.1051 192,118.1502
2026-02-06 185,866.2321 182,148.9074 189,583.5567
2026-02-07 188,458.2194 184,689.0550 192,227.3838
2026-02-08 188,018.6135 184,258.2412 191,778.9858
2026-02-09 190,138.6703 186,335.8969 193,941.4437
2026-02-10 187,855.7362 184,098.6215 191,612.8510
2026-02-11 190,475.4681 186,665.9588 194,284.9775
2026-02-12 193,131.7333 189,269.0987 196,994.3680
2026-02-13 192,630.9005 188,778.2825 196,483.5185
2026-02-14 194,723.6082 190,829.1361 198,618.0804
2026-02-15 197,439.1156 193,490.3333 201,387.8980
2026-02-16 197,442.2335 193,493.3888 201,391.0782
2026-02-17 195,212.2838 191,308.0381 199,116.5295
2026-02-18 196,287.4714 192,361.7220 200,213.2209
2026-02-19 196,917.9270 192,979.5684 200,856.2855
2026-02-20 197,802.4932 193,846.4433 201,758.5430
2026-02-21 200,560.9370 196,549.7182 204,572.1557
2026-02-22 200,583.5947 196,571.9229 204,595.2666
2026-02-23 200,583.5947 196,571.9229 204,595.2666
2026-02-24 197,937.3176 193,978.5712 201,896.0639
2026-02-25 197,718.6667 193,764.2933 201,673.0400
2026-02-26 200,475.9415 196,466.4227 204,485.4603
2026-02-27 203,271.6677 199,206.2344 207,337.1011
2026-02-28 206,106.3816 201,984.2540 210,228.5093
2026 March
2026-03-01 208,303.2374 204,137.1726 212,469.3021
2026-03-02 208,303.2374 204,137.1726 212,469.3021
2026-03-03 209,833.1268 205,636.4642 214,029.7893
2026-03-04 208,222.5858 204,058.1341 212,387.0375
2026-03-05 211,126.3424 206,903.8156 215,348.8693
2026-03-06 208,340.9759 204,174.1564 212,507.7955
2026-03-07 211,246.3836 207,021.4559 215,471.3113
2026-03-08 210,937.4149 206,718.6666 215,156.1632
2026-03-09 210,937.4149 206,718.6666 215,156.1632
2026-03-10 210,215.7095 206,011.3953 214,420.0237
2026-03-11 213,147.2612 208,884.3159 217,410.2064
2026-03-12 214,618.4879 210,326.1182 218,910.8577
2026-03-13 217,611.4383 213,259.2095 221,963.6671
2026-03-14 217,371.3461 213,023.9192 221,718.7731
2026-03-15 214,503.5900 210,213.5182 218,793.6618
2026-03-16 214,503.5900 210,213.5182 218,793.6618
2026-03-17 216,902.0210 212,563.9806 221,240.0615
2026-03-18 215,458.4772 211,149.3077 219,767.6468
2026-03-19 216,285.0128 211,959.3125 220,610.7130
2026-03-20 214,870.0326 210,572.6320 219,167.4333
2026-03-21 212,035.2760 207,794.5705 216,275.9816
2026-03-22 209,237.9181 205,053.1597 213,422.6764
2026-03-23 209,237.9181 205,053.1597 213,422.6764
2026-03-24 208,958.5934 204,779.4215 213,137.7653
2026-03-25 208,800.4616 204,624.4523 212,976.4708
2026-03-26 210,399.2273 206,191.2428 214,607.2119
2026-03-27 209,224.9229 205,040.4244 213,409.4213
2026-03-28 206,464.6416 202,335.3488 210,593.9344
2026-03-29 209,343.8829 205,157.0053 213,530.7606
2026-03-30 209,344.7038 205,157.8097 213,531.5978
2026-03-31 211,778.3236 207,542.7572 216,013.8901
2026 April
2026-04-01 214,731.6667 210,437.0333 219,026.3000
2026-04-02 214,696.7607 210,402.8254 218,990.6959
2026-04-03 211,864.2900 207,627.0042 216,101.5758
2026-04-04 209,069.1879 204,887.8041 213,250.5716
2026-04-05 211,984.7508 207,745.0558 216,224.4458
2026-04-06 210,884.9727 206,667.2732 215,102.6721
2026-04-07 212,207.2021 207,963.0580 216,451.3461
2026-04-08 214,679.6296 210,386.0370 218,973.2222
2026-04-09 211,847.3850 207,610.4373 216,084.3327
2026-04-10 212,434.7588 208,186.0636 216,683.4539
2026-04-11 212,184.4697 207,940.7803 216,428.1591
2026-04-12 209,647.8649 205,454.9076 213,840.8222
2026-04-13 209,647.8649 205,454.9076 213,840.8222
2026-04-14 206,882.0038 202,744.3637 211,019.6439
2026-04-15 209,767.0655 205,571.7242 213,962.4068
2026-04-16 212,262.8150 208,017.5587 216,508.0713
2026-04-17 214,120.5580 209,838.1468 218,402.9691
2026-04-18 213,121.3972 208,858.9692 217,383.8251
2026-04-19 211,999.4713 207,759.4818 216,239.4607
2026-04-20 211,938.8871 207,700.1093 216,177.6648
2026-04-21 214,730.8669 210,436.2496 219,025.4842
2026-04-22 212,125.7461 207,883.2311 216,368.2610
2026-04-23 209,327.1945 205,140.6507 213,513.7384
2026-04-24 212,246.3555 208,001.4284 216,491.2826
2026-04-25 213,894.4188 209,616.5305 218,172.3072
2026-04-26 211,072.5334 206,851.0828 215,293.9841
2026-04-27 211,072.5334 206,851.0828 215,293.9841
2026-04-28 214,016.0339 209,735.7132 218,296.3545
2026-04-29 211,539.5971 207,308.8052 215,770.3890
2026-04-30 212,854.2771 208,597.1915 217,111.3626
2026 May
2026-05-01 215,822.6247 211,506.1722 220,139.0772
2026-05-02 218,416.2429 214,047.9180 222,784.5677
2026-05-03 218,413.4416 214,045.1728 222,781.7104
2026-05-04 221,459.3143 217,030.1280 225,888.5005
2026-05-05 218,537.6260 214,166.8735 222,908.3785
2026-05-06 221,049.2642 216,628.2789 225,470.2495
2026-05-07 222,543.5794 218,092.7078 226,994.4509
2026-05-08 225,647.0486 221,134.1077 230,159.9896
2026-05-09 222,670.1121 218,216.7098 227,123.5143
2026-05-10 222,670.1121 218,216.7098 227,123.5143
2026-05-11 224,434.9460 219,946.2471 228,923.6449
2026-05-12 221,474.0006 217,044.5206 225,903.4806
2026-05-13 223,083.1201 218,621.4577 227,544.7825
2026-05-14 222,152.8352 217,709.7785 226,595.8919
2026-05-15 219,221.9974 214,837.5575 223,606.4374
2026-05-16 222,279.1458 217,833.5629 226,724.7287
2026-05-17 222,279.1458 217,833.5629 226,724.7287
2026-05-18 225,378.9274 220,871.3489 229,886.5060
2026-05-19 226,432.6724 221,904.0189 230,961.3258
2026-05-20 227,086.1427 222,544.4198 231,627.8655
2026-05-21 228,019.0042 223,458.6241 232,579.3843
2026-05-22 225,010.7747 220,510.5592 229,510.9901
2026-05-23 222,042.2324 217,601.3877 226,483.0770
2026-05-24 222,042.2324 217,601.3877 226,483.0770
2026-05-25 224,316.1928 219,829.8689 228,802.5167
2026-05-26 223,427.8867 218,959.3290 227,896.4445
2026-05-27 222,267.6983 217,822.3444 226,713.0523
2026-05-28 222,472.0432 218,022.6024 226,921.4841
2026-05-29 225,574.5149 221,063.0246 230,086.0052
2026-05-30 225,841.7421 221,324.9073 230,358.5770
2026-05-31 225,726.4030 221,211.8749 230,240.9311
2026 June
2026-06-01 228,874.2582 224,296.7730 233,451.7433
2026-06-02 225,854.7454 221,337.6505 230,371.8403
2026-06-03 227,503.5102 222,953.4400 232,053.5804
2026-06-04 230,676.1479 226,062.6250 235,289.6709
2026-06-05 227,632.8630 223,080.2057 232,185.5202
2026-06-06 224,629.7278 220,137.1332 229,122.3223
2026-06-07 224,629.7278 220,137.1332 229,122.3223
2026-06-08 221,666.2126 217,232.8884 226,099.5369
2026-06-09 221,176.2388 216,752.7140 225,599.7636
2026-06-10 218,638.9928 214,266.2129 223,011.7726
2026-06-11 219,710.5539 215,316.3428 224,104.7650
2026-06-12 218,956.2857 214,577.1599 223,335.4114
2026-06-13 222,009.7285 217,569.5340 226,449.9231
2026-06-14 219,663.6152 215,270.3429 224,056.8875
2026-06-15 216,765.6174 212,430.3051 221,100.9298
2026-06-16 213,905.8526 209,627.7356 218,183.9697
2026-06-17 216,888.8650 212,551.0877 221,226.6423
2026-06-18 218,958.7282 214,579.5536 223,337.9028
2026-06-19 216,331.1444 212,004.5215 220,657.7673
2026-06-20 213,477.1115 209,207.5693 217,746.6537
2026-06-21 213,092.6244 208,830.7719 217,354.4769
2026-06-22 212,762.6124 208,507.3602 217,017.8647
2026-06-23 215,729.6818 211,415.0881 220,044.2754
2026-06-24 218,295.5469 213,929.6360 222,661.4578
2026-06-25 218,522.8616 214,152.4043 222,893.3188
2026-06-26 218,809.7721 214,433.5766 223,185.9675
2026-06-27 218,711.1407 214,336.9179 223,085.3635
2026-06-28 218,025.4820 213,664.9723 222,385.9916
2026-06-29 216,820.5623 212,484.1510 221,156.9735
2026-06-30 218,182.0507 213,818.4097 222,545.6917
2026 July
2026-07-01 218,112.4619 213,750.2127 222,474.7112
2026-07-02 221,154.1373 216,731.0546 225,577.2201
2026-07-03 222,235.9885 217,791.2688 226,680.7083
2026-07-04 224,227.2253 219,742.6808 228,711.7698
2026-07-05 224,227.2253 219,742.6808 228,711.7698
2026-07-06 222,733.4989 218,278.8289 227,188.1689
2026-07-07 221,650.2596 217,217.2544 226,083.2647
2026-07-08 222,331.4788 217,884.8493 226,778.1084
2026-07-09 225,197.9430 220,693.9841 229,701.9019
2026-07-10 223,317.7662 218,851.4108 227,784.1215
2026-07-11 221,965.8780 217,526.5605 226,405.1956
2026-07-12 222,165.2344 217,721.9297 226,608.5391
2026-07-13 220,604.2170 216,192.1326 225,016.3013
2026-07-14 217,693.8099 213,339.9337 222,047.6861
2026-07-15 216,176.6989 211,853.1650 220,500.2329
2026-07-16 218,574.2310 214,202.7464 222,945.7156
2026-07-17 215,690.6053 211,376.7932 220,004.4175
2026-07-18 214,691.1068 210,397.2847 218,984.9289
2026-07-19 214,595.9085 210,303.9903 218,887.8266
2026-07-20 217,588.5439 213,236.7731 221,940.3148
2026-07-21 220,622.9131 216,210.4548 225,035.3713
2026-07-22 220,260.2224 215,855.0180 224,665.4269
2026-07-23 223,331.8493 218,865.2123 227,798.4863
2026-07-24 225,598.3465 221,086.3795 230,110.3134
2026-07-25 228,744.4159 224,169.5275 233,319.3042
2026-07-26 228,575.8848 224,004.3671 233,147.4025
2026-07-27 231,415.1239 226,786.8214 236,043.4264
2026-07-28 232,312.9547 227,666.6956 236,959.2138
2026-07-29 229,248.0756 224,663.1141 233,833.0371
2026-07-30 231,419.2230 226,790.8386 236,047.6075
2026-07-31 231,631.4867 226,998.8570 236,264.1165
2026 August
2026-08-01 228,575.5981 224,004.0862 233,147.1101
2026-08-02 228,575.5981 224,004.0862 233,147.1101
2026-08-03 229,644.7223 225,051.8279 234,237.6168
2026-08-04 227,295.0093 222,749.1091 231,840.9095
2026-08-05 224,296.3314 219,810.4048 228,782.2580
2026-08-06 223,054.2744 218,593.1889 227,515.3598
2026-08-07 220,111.5440 215,709.3131 224,513.7749
2026-08-08 217,207.6367 212,863.4840 221,551.7894
2026-08-09 217,255.1617 212,910.0584 221,600.2649
2026-08-10 220,284.8816 215,879.1840 224,690.5792
2026-08-11 217,378.6875 213,031.1138 221,726.2613
2026-08-12 218,610.8394 214,238.6226 222,983.0561
2026-08-13 218,482.8771 214,113.2196 222,852.5347
2026-08-14 221,529.7181 217,099.1238 225,960.3125
2026-08-15 222,341.9141 217,895.0758 226,788.7523
2026-08-16 222,341.9141 217,895.0758 226,788.7523
2026-08-17 225,442.5710 220,933.7196 229,951.4225
2026-08-18 223,025.8327 218,565.3160 227,486.3493
2026-08-19 220,338.1200 215,931.3576 224,744.8824
2026-08-20 217,431.2236 213,082.5991 221,779.8481
2026-08-21 217,188.0354 212,844.2747 221,531.7961
2026-08-22 217,776.2944 213,420.7685 222,131.8203
2026-08-23 216,953.0269 212,613.9664 221,292.0875
2026-08-24 214,583.9896 210,292.3098 218,875.6694
2026-08-25 214,583.9896 210,292.3098 218,875.6694
2026-08-26 211,753.0068 207,517.9466 215,988.0669
2026-08-27 214,182.2986 209,898.6526 218,465.9446
2026-08-28 214,689.6785 210,395.8849 218,983.4720
2026-08-29 214,843.4557 210,546.5866 219,140.3248
2026-08-30 214,937.2396 210,638.4948 219,235.9843
2026-08-31 217,934.6351 213,575.9424 222,293.3278
2026 September
2026-09-01 215,059.4475 210,758.2586 219,360.6365
2026-09-02 212,222.1920 207,977.7481 216,466.6358
2026-09-03 212,379.8288 208,132.2322 216,627.4254
2026-09-04 215,341.5601 211,034.7289 219,648.3913
2026-09-05 215,275.4854 210,969.9757 219,580.9951
2026-09-06 215,529.9982 211,219.3982 219,840.5981
2026-09-07 218,535.6600 214,164.9468 222,906.3732
2026-09-08 218,415.1042 214,046.8021 222,783.4063
2026-09-09 218,815.5560 214,439.2449 223,191.8671
2026-09-10 215,983.0061 211,663.3459 220,302.6662
2026-09-11 218,061.8016 213,700.5656 222,423.0377
2026-09-12 221,102.7706 216,680.7151 225,524.8260
2026-09-13 218,185.7861 213,822.0704 222,549.5019
2026-09-14 215,307.2852 211,001.1395 219,613.4309
2026-09-15 218,309.8411 213,943.6443 222,676.0379
2026-09-16 221,354.2691 216,927.1837 225,781.3544
2026-09-17 224,441.1529 219,952.3298 228,929.9759
2026-09-18 227,571.0847 223,019.6630 232,122.5064
2026-09-19 230,086.3219 225,484.5954 234,688.0483
2026-09-20 233,294.9781 228,629.0785 237,960.8776
2026-09-21 236,548.3804 231,817.4128 241,279.3480
2026-09-22 233,427.6238 228,759.0713 238,096.1762
2026-09-23 230,348.0389 225,741.0781 234,954.9997
2026-09-24 232,280.3989 227,634.7909 236,926.0069
2026-09-25 229,215.9493 224,631.6303 233,800.2683
2026-09-26 232,412.4677 227,764.2184 237,060.7171
2026-09-27 235,653.5631 230,940.4918 240,366.6343
2026-09-28 232,544.6117 227,893.7194 237,195.5039
2026-09-29 234,376.9261 229,689.3875 239,064.4646
2026-09-30 233,257.6512 228,592.4982 237,922.8042
2026 October
2026-10-01 233,774.4861 229,098.9963 238,449.9758
2026-10-02 233,790.3552 229,114.5481 238,466.1623
2026-10-03 230,705.9849 226,091.8652 235,320.1046
2026-10-04 231,970.5270 227,331.1164 236,609.9375
2026-10-05 230,431.6942 225,823.0603 235,040.3281
2026-10-06 231,589.1877 226,957.4039 236,220.9714
2026-10-07 228,533.8571 223,963.1800 233,104.5343
2026-10-08 231,720.8635 227,086.4462 236,355.2808
2026-10-09 233,876.6185 229,199.0861 238,554.1508
2026-10-10 230,791.1101 226,175.2879 235,406.9323
2026-10-11 230,761.3391 226,146.1124 235,376.5659
2026-10-12 230,390.3977 225,782.5897 234,998.2056
2026-10-13 227,350.8826 222,803.8650 231,897.9003
2026-10-14 224,351.4676 219,864.4382 228,838.4969
2026-10-15 221,391.6234 216,963.7910 225,819.4559
2026-10-16 218,470.8282 214,101.4117 222,840.2448
2026-10-17 221,517.5012 217,087.1512 225,947.8512
2026-10-18 221,517.5012 217,087.1512 225,947.8512
2026-10-19 224,606.6614 220,114.5281 229,098.7946
2026-10-20 221,643.4505 217,210.5815 226,076.3195
2026-10-21 224,734.3671 220,239.6798 229,229.0544
2026-10-22 227,868.3879 223,311.0201 232,425.7557
2026-10-23 224,862.1454 220,364.9025 229,359.3884
2026-10-24 221,895.5640 217,457.6527 226,333.4753
2026-10-25 221,895.5640 217,457.6527 226,333.4753
2026-10-26 218,968.1204 214,588.7580 223,347.4828
2026-10-27 216,079.2982 211,757.7122 220,400.8841
2026-10-28 219,092.6202 214,710.7678 223,474.4726
2026-10-29 222,147.9643 217,705.0050 226,590.9236
2026-10-30 219,217.1908 214,832.8469 223,601.5346
2026-10-31 222,274.2721 217,828.7866 226,719.7575
2026 November
2026-11-01 221,904.9173 217,466.8189 226,343.0156
2026-11-02 221,450.7229 217,021.7085 225,879.7374
2026-11-03 219,516.6956 215,126.3617 223,907.0295