> Page 2: BTC/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 277,608.6327 272,056.4601 283,160.8054
2027-01-02 276,163.7753 270,640.4998 281,687.0508
2027-01-03 272,580.9756 267,129.3561 278,032.5951
2027-01-04 272,580.9756 267,129.3561 278,032.5951
2027-01-05 275,666.2737 270,152.9482 281,179.5992
2027-01-06 274,630.7427 269,138.1279 280,123.3576
2027-01-07 274,700.8002 269,206.7842 280,194.8162
2027-01-08 272,481.9276 267,032.2891 277,931.5662
2027-01-09 268,946.8942 263,567.9563 274,325.8321
2027-01-10 265,457.7225 260,148.5680 270,766.8769
2027-01-11 265,457.7225 260,148.5680 270,766.8769
2027-01-12 265,105.6855 259,803.5718 270,407.7992
2027-01-13 266,963.2549 261,623.9898 272,302.5200
2027-01-14 268,582.5328 263,210.8821 273,954.1834
2027-01-15 266,717.8527 261,383.4957 272,052.2098
2027-01-16 263,257.5993 257,992.4473 268,522.7513
2027-01-17 266,881.8580 261,544.2208 272,219.4951
2027-01-18 266,882.9044 261,545.2463 272,220.5625
2027-01-19 269,985.4025 264,585.6944 275,385.1105
2027-01-20 273,702.2825 268,228.2369 279,176.3282
2027-01-21 273,752.7405 268,277.6857 279,227.7953
2027-01-22 270,201.2203 264,797.1959 275,605.2447
2027-01-23 266,695.7756 261,361.8600 272,029.6911
2027-01-24 268,518.3632 263,147.9960 273,888.7305
2027-01-25 268,518.3632 263,147.9960 273,888.7305
2027-01-26 270,197.2634 264,793.3182 275,601.2087
2027-01-27 273,917.0602 268,438.7190 279,395.4014
2027-01-28 270,363.4082 264,956.1400 275,770.6763
2027-01-29 269,415.0156 264,026.7153 274,803.3159
2027-01-30 268,553.6787 263,182.6051 273,924.7523
2027-01-31 266,525.4283 261,194.9197 271,855.9369
2027 February
2027-02-01 266,525.4283 261,194.9197 271,855.9369
2027-02-02 263,067.6713 257,806.3179 268,329.0247
2027-02-03 266,689.3152 261,355.5289 272,023.1015
2027-02-04 270,360.8182 264,953.6018 275,768.0345
2027-02-05 272,886.5466 267,428.8157 278,344.2776
2027-02-06 274,215.7283 268,731.4137 279,700.0428
2027-02-07 272,758.4351 267,303.2664 278,213.6038
2027-02-08 272,672.3437 267,218.8969 278,125.7906
2027-02-09 276,264.3966 270,739.1087 281,789.6845
2027-02-10 273,155.0614 267,691.9602 278,618.1627
2027-02-11 270,495.0975 265,085.1956 275,904.9995
2027-02-12 274,218.9945 268,734.6147 279,703.3744
2027-02-13 276,956.4628 271,417.3335 282,495.5920
2027-02-14 273,363.3792 267,896.1116 278,830.6468
2027-02-15 273,363.3792 267,896.1116 278,830.6468
2027-02-16 277,126.7638 271,584.2285 282,669.2990
2027-02-17 273,531.4708 268,060.8414 279,002.1002
2027-02-18 275,245.3860 269,740.4782 280,750.2937
2027-02-19 279,034.6801 273,453.9865 284,615.3737
2027-02-20 281,529.3645 275,898.7772 287,159.9518
2027-02-21 281,525.7538 275,895.2387 287,156.2688
2027-02-22 285,401.5095 279,693.4793 291,109.5397
2027-02-23 281,698.8644 276,064.8871 287,332.8417
2027-02-24 284,628.0271 278,935.4666 290,320.5876
2027-02-25 284,968.6683 279,269.2949 290,668.0417
2027-02-26 288,323.7981 282,557.3221 294,090.2740
2027-02-27 284,583.2408 278,891.5760 290,274.9056
2027-02-28 284,583.2408 278,891.5760 290,274.9056
2027 March
2027-03-01 286,854.8331 281,117.7365 292,591.9298
2027-03-02 283,133.3334 277,470.6668 288,796.0001
2027-03-03 286,579.2364 280,847.6516 292,310.8211
2027-03-04 285,968.6921 280,249.3182 291,688.0659
2027-03-05 282,258.6887 276,613.5149 287,903.8625
2027-03-06 285,994.9198 280,275.0214 291,714.8182
2027-03-07 285,994.9198 280,275.0214 291,714.8182
2027-03-08 289,932.2024 284,133.5583 295,730.8464
2027-03-09 289,538.6085 283,747.8363 295,329.3807
2027-03-10 288,285.8059 282,520.0898 294,051.5220
2027-03-11 288,609.1360 282,836.9533 294,381.3187
2027-03-12 284,864.8769 279,167.5794 290,562.1745
2027-03-13 281,169.1938 275,545.8100 286,792.5777
2027-03-14 281,169.1938 275,545.8100 286,792.5777
2027-03-15 284,049.9094 278,368.9112 289,730.9075
2027-03-16 286,926.5403 281,188.0095 292,665.0711
2027-03-17 284,716.0649 279,021.7436 290,410.3861
2027-03-18 286,531.7649 280,801.1296 292,262.4002
2027-03-19 290,476.4382 284,666.9094 296,285.9669
2027-03-20 289,956.6303 284,157.4977 295,755.7630
2027-03-21 289,808.5473 284,012.3763 295,604.7182
2027-03-22 293,798.3319 287,922.3653 299,674.2985
2027-03-23 289,986.7510 284,187.0160 295,786.4860
2027-03-24 291,172.1147 285,348.6724 296,995.5570
2027-03-25 295,180.6715 289,277.0581 301,084.2849
2027-03-26 291,351.1569 285,524.1337 297,178.1800
2027-03-27 287,571.3243 281,819.8978 293,322.7508
2027-03-28 287,571.3243 281,819.8978 293,322.7508
2027-03-29 283,840.5292 278,163.7186 289,517.3398
2027-03-30 283,095.5127 277,433.6024 288,757.4229
2027-03-31 280,037.8014 274,437.0454 285,638.5574
2027 April
2027-04-01 279,705.1980 274,111.0941 285,299.3020
2027-04-02 278,798.3803 273,222.4127 284,374.3479
2027-04-03 282,636.5884 276,983.8566 288,289.3201
2027-04-04 279,647.3831 274,054.4354 285,240.3308
2027-04-05 276,019.3890 270,499.0012 281,539.7768
2027-04-06 272,438.4625 266,989.6932 277,887.2317
2027-04-07 275,646.0230 270,133.1025 281,158.9435
2027-04-08 276,638.9340 271,106.1553 282,171.7127
2027-04-09 275,429.3000 269,920.7140 280,937.8860
2027-04-10 271,856.0290 266,418.9084 277,293.1495
2027-04-11 271,366.3973 265,939.0694 276,793.7253
2027-04-12 270,950.7708 265,531.7554 276,369.7862
2027-04-13 274,680.9411 269,187.3223 280,174.5599
2027-04-14 275,881.4135 270,363.7852 281,399.0418
2027-04-15 276,422.0218 270,893.5814 281,950.4623
2027-04-16 277,021.0820 271,480.6603 282,561.5036
2027-04-17 277,816.4456 272,260.1167 283,372.7746
2027-04-18 276,945.4920 271,406.5821 282,484.4018
2027-04-19 275,414.9503 269,906.6513 280,923.2493
2027-04-20 277,188.4809 271,644.7113 282,732.2505
2027-04-21 278,542.0133 272,971.1730 284,112.8535
2027-04-22 282,376.6919 276,729.1581 288,024.2258
2027-04-23 283,354.6728 277,687.5793 289,021.7662
2027-04-24 287,130.3513 281,387.7443 292,872.9584
2027-04-25 287,130.3513 281,387.7443 292,872.9584
2027-04-26 285,215.1534 279,510.8503 290,919.4565
2027-04-27 284,286.8388 278,601.1020 289,972.5756
2027-04-28 286,506.1863 280,776.0625 292,236.3100
2027-04-29 290,450.5074 284,641.4973 296,259.5176
2027-04-30 288,048.5797 282,287.6081 293,809.5513
2027 May
2027-05-01 284,478.1979 278,788.6340 290,167.7619
2027-05-02 284,733.6991 279,039.0252 290,428.3731
2027-05-03 282,945.0228 277,286.1223 288,603.9232
2027-05-04 279,274.2468 273,688.7619 284,859.7318
2027-05-05 277,848.4435 272,291.4747 283,405.4124
2027-05-06 279,877.5640 274,280.0127 285,475.1153
2027-05-07 276,246.5836 270,721.6519 281,771.5153
2027-05-08 272,988.4653 267,528.6960 278,448.2346
2027-05-09 272,867.4167 267,410.0684 278,324.7651
2027-05-10 276,623.9734 271,091.4939 282,156.4529
2027-05-11 280,432.2465 274,823.6015 286,040.8914
2027-05-12 280,598.7597 274,986.7846 286,210.7349
2027-05-13 284,461.7536 278,772.5185 290,150.9886
2027-05-14 288,041.2710 282,280.4456 293,802.0965
2027-05-15 292,006.7257 286,166.5911 297,846.8602
2027-05-16 291,792.8287 285,956.9721 297,628.6852
2027-05-17 295,417.3126 289,508.9663 301,325.6588
2027-05-18 294,719.1864 288,824.8027 300,613.5702
2027-05-19 290,895.6589 285,077.7457 296,713.5720
2027-05-20 292,616.4257 286,764.0972 298,468.7542
2027-05-21 292,528.8224 286,678.2460 298,379.3989
2027-05-22 288,733.7115 282,959.0372 294,508.3857
2027-05-23 288,733.7115 282,959.0372 294,508.3857
2027-05-24 290,019.3166 284,218.9303 295,819.7030
2027-05-25 287,398.1691 281,650.2057 293,146.1325
2027-05-26 283,669.6205 277,996.2281 289,343.0129
2027-05-27 283,427.8152 277,759.2589 289,096.3715
2027-05-28 279,750.7757 274,155.7602 285,345.7913
2027-05-29 276,528.0956 270,997.5337 282,058.6576
2027-05-30 276,588.5999 271,056.8279 282,120.3719
2027-05-31 280,396.3860 274,788.4582 286,004.3137
2027 June
2027-06-01 276,758.6747 271,223.5012 282,293.8481
2027-06-02 277,477.1380 271,927.5953 283,026.6808
2027-06-03 276,543.2088 271,012.3446 282,074.0729
2027-06-04 280,350.3699 274,743.3625 285,957.3773
2027-06-05 281,993.0835 276,353.2218 287,632.9452
2027-06-06 281,993.0835 276,353.2218 287,632.9452
2027-06-07 285,875.2729 280,157.7675 291,592.7784
2027-06-08 283,608.7115 277,936.5373 289,280.8858
2027-06-09 280,515.8426 274,905.5258 286,126.1595
2027-06-10 276,876.5816 271,339.0499 282,414.1132
2027-06-11 275,572.3716 270,060.9242 281,083.8191
2027-06-12 275,585.3543 270,073.6472 281,097.0614
2027-06-13 274,543.5493 269,052.6783 280,034.4203
2027-06-14 271,544.4695 266,113.5801 276,975.3588
2027-06-15 271,544.4695 266,113.5801 276,975.3588
2027-06-16 268,021.5981 262,661.1662 273,382.0301
2027-06-17 268,583.8766 263,212.1990 273,955.5541
2027-06-18 268,747.7140 263,372.7597 274,122.6683
2027-06-19 267,985.6176 262,625.9053 273,345.3300
2027-06-20 268,100.1937 262,738.1898 273,462.1976
2027-06-21 271,791.1202 266,355.2978 277,226.9426
2027-06-22 268,265.0489 262,899.7480 273,630.3499
2027-06-23 264,784.7231 259,489.0286 270,080.4175
2027-06-24 264,342.4161 259,055.5678 269,629.2645
2027-06-25 267,981.6094 262,621.9772 273,341.2416
2027-06-26 267,901.7970 262,543.7610 273,259.8329
2027-06-27 268,230.8270 262,866.2105 273,595.4436
2027-06-28 271,923.5519 266,485.0809 277,362.0230
2027-06-29 271,300.3874 265,874.3797 276,726.3952
2027-06-30 271,797.8015 266,361.8455 277,233.7575
2027 July
2027-07-01 268,340.6764 262,973.8629 273,707.4900
2027-07-02 269,711.1077 264,316.8856 275,105.3299
2027-07-03 273,424.2116 267,955.7274 278,892.6959
2027-07-04 269,876.9535 264,479.4145 275,274.4926
2027-07-05 266,375.7157 261,048.2014 271,703.2300
2027-07-06 270,042.9013 264,642.0433 275,443.7593
2027-07-07 273,760.5730 268,285.3615 279,235.7844
2027-07-08 277,529.4257 271,978.8372 283,080.0142
2027-07-09 281,350.1641 275,723.1608 286,977.1674
2027-07-10 277,700.0790 272,146.0774 283,254.0806
2027-07-11 281,523.1668 275,892.7034 287,153.6301
2027-07-12 285,398.8869 279,690.9091 291,106.8646
2027-07-13 281,696.2758 276,062.3503 287,330.2013
2027-07-14 278,041.7005 272,480.8665 283,602.5345
2027-07-15 281,869.4913 276,232.1015 287,506.8812
2027-07-16 278,212.6688 272,648.4154 283,776.9221
2027-07-17 282,042.8133 276,401.9571 287,683.6696
2027-07-18 285,925.6874 280,207.1736 291,644.2011
2027-07-19 282,216.2419 276,571.9171 287,860.5668
2027-07-20 285,493.4631 279,783.5939 291,203.3324
2027-07-21 283,257.2462 277,592.1013 288,922.3911
2027-07-22 283,879.3610 278,201.7738 289,556.9482
2027-07-23 282,497.3737 276,847.4263 288,147.3212
2027-07-24 278,832.4054 273,255.7573 284,409.0535
2027-07-25 281,816.2971 276,179.9712 287,452.6231
2027-07-26 280,707.1969 275,093.0530 286,321.3409
2027-07-27 283,860.4026 278,183.1946 289,537.6107
2027-07-28 280,177.7510 274,574.1960 285,781.3061
2027-07-29 283,644.1790 277,971.2954 289,317.0626
2027-07-30 286,651.5771 280,918.5455 292,384.6086
2027-07-31 282,932.7143 277,274.0600 288,591.3686
2027 August
2027-08-01 282,896.2173 277,238.2930 288,554.1417
2027-08-02 282,441.4707 276,792.6413 288,090.3001
2027-08-03 278,777.2276 273,201.6830 284,352.7721
2027-08-04 275,160.5224 269,657.3119 280,663.7328
2027-08-05 271,590.7383 266,158.9236 277,022.5531
2027-08-06 268,067.2668 262,705.9214 273,428.6121
2027-08-07 271,757.7399 266,322.5851 277,192.8947
2027-08-08 271,757.7399 266,322.5851 277,192.8947
2027-08-09 275,499.0197 269,989.0393 281,009.0001
2027-08-10 271,924.8442 266,486.3473 277,363.3411
2027-08-11 275,668.4245 270,155.0560 281,181.7930
2027-08-12 279,463.5426 273,874.2717 285,052.8134
2027-08-13 275,837.9335 270,321.1748 281,354.6921
2027-08-14 272,259.3611 266,814.1739 277,704.5483
2027-08-15 272,259.3611 266,814.1739 277,704.5483
2027-08-16 268,727.2151 263,352.6708 274,101.7594
2027-08-17 265,240.8934 259,936.0755 270,545.7112
2027-08-18 268,892.4559 263,514.6068 274,270.3051
2027-08-19 272,594.2895 267,142.4037 278,046.1753
2027-08-20 269,057.7984 263,676.6424 274,438.9543
2027-08-21 272,761.9081 267,306.6700 278,217.1463
2027-08-22 272,323.6411 266,877.1683 277,770.1139
2027-08-23 271,766.2499 266,330.9249 277,201.5749
2027-08-24 269,515.2349 264,124.9302 274,905.5396
2027-08-25 268,562.8837 263,191.6260 273,934.1413
2027-08-26 272,260.1800 266,814.9764 277,705.3836
2027-08-27 268,728.0234 263,353.4629 274,102.5839
2027-08-28 267,685.0964 262,331.3945 273,038.7984
2027-08-29 267,058.7958 261,717.6198 272,399.9717
2027-08-30 270,735.3853 265,320.6776 276,150.0930
2027-08-31 269,893.9932 264,496.1133 275,291.8731
2027 September
2027-09-01 272,287.4159 266,841.6676 277,733.1642
2027-09-02 273,422.3788 267,953.9312 278,890.8264
2027-09-03 270,301.1108 264,895.0885 275,707.1330
2027-09-04 266,794.3701 261,458.4827 272,130.2575
2027-09-05 266,794.3701 261,458.4827 272,130.2575
2027-09-06 263,333.1240 258,066.4615 268,599.7865
2027-09-07 266,958.4224 261,619.2540 272,297.5908
2027-09-08 270,633.6301 265,220.9575 276,046.3027
2027-09-09 267,122.5756 261,780.1241 272,465.0271
2027-09-10 266,730.5532 261,395.9421 272,065.1642
2027-09-11 270,402.6238 264,994.5714 275,810.6763
2027-09-12 273,107.2667 267,645.1214 278,569.4120
2027-09-13 269,564.1205 264,172.8381 274,955.4029
2027-09-14 273,275.2008 267,809.6968 278,740.7048
2027-09-15 269,729.8759 264,335.2784 275,124.4734
2027-09-16 273,443.2382 267,974.3734 278,912.1029
2027-09-17 269,895.7333 264,497.8186 275,293.6479
2027-09-18 273,611.3789 268,139.1513 279,083.6064
2027-09-19 272,970.7325 267,511.3179 278,430.1472
2027-09-20 276,055.9932 270,534.8733 281,577.1130
2027-09-21 272,924.9027 267,466.4046 278,383.4007
2027-09-22 276,682.2507 271,148.6057 282,215.8958
2027-09-23 280,491.3261 274,881.4996 286,101.1526
2027-09-24 277,667.7713 272,114.4159 283,221.1268
2027-09-25 280,119.7706 274,517.3752 285,722.1660
2027-09-26 283,811.6174 278,135.3850 289,487.8497
2027-09-27 283,816.0992 278,139.7772 289,492.4212
2027-09-28 280,597.0442 274,985.1034 286,208.9851
2027-09-29 282,010.8982 276,370.6803 287,651.1162
2027-09-30 281,429.1476 275,800.5647 287,057.7306
2027 October
2027-10-01 284,476.4968 278,786.9669 290,166.0268
2027-10-02 288,392.8753 282,625.0178 294,160.7328
2027-10-03 287,643.4220 281,890.5536 293,396.2905
2027-10-04 287,643.4220 281,890.5536 293,396.2905
2027-10-05 283,911.6916 278,233.4578 289,589.9254
2027-10-06 283,932.7495 278,254.0945 289,611.4045
2027-10-07 287,841.6423 282,084.8094 293,598.4751
2027-10-08 291,804.3486 285,968.2616 297,640.4356
2027-10-09 295,821.6094 289,905.1772 301,738.0416
2027-10-10 297,860.9422 291,903.7233 303,818.1610
2027-10-11 297,751.1085 291,796.0864 303,706.1307
2027-10-12 300,048.5908 294,047.6190 306,049.5626
2027-10-13 296,155.9224 290,232.8040 302,079.0409
2027-10-14 300,233.0912 294,228.4294 306,237.7530
2027-10-15 298,739.8556 292,765.0585 304,714.6527
2027-10-16 302,254.1435 296,209.0607 308,299.2264
2027-10-17 301,785.2384 295,749.5336 307,820.9432
2027-10-18 301,785.2384 295,749.5336 307,820.9432
2027-10-19 300,752.7045 294,737.6504 306,767.7585
2027-10-20 304,893.1570 298,795.2938 310,991.0201
2027-10-21 306,072.7810 299,951.3254 312,194.2367
2027-10-22 310,286.4749 304,080.7454 316,492.2044
2027-10-23 308,671.5405 302,498.1097 314,844.9713
2027-10-24 304,667.0026 298,573.6626 310,760.3427
2027-10-25 304,667.0026 298,573.6626 310,760.3427
2027-10-26 308,115.4771 301,953.1675 314,277.7866
2027-10-27 306,958.0517 300,818.8907 313,097.2128
2027-10-28 307,036.3558 300,895.6287 313,177.0829
2027-10-29 304,556.2955 298,465.1696 310,647.4214
2027-10-30 300,605.1466 294,593.0437 306,617.2495
2027-10-31 296,705.2577 290,771.1526 302,639.3629
2027 November
2027-11-01 296,705.2577 290,771.1526 302,639.3629
2027-11-02 296,311.7818 290,385.5462 302,238.0175
2027-11-03 298,388.0093 292,420.2491 304,355.7695