> Page 1: BTC/BBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 223,699.7009 219,225.7069 228,173.6949
2026-01-02 220,797.5418 216,381.5909 225,213.4926
2026-01-03 217,933.0337 213,574.3730 222,291.6944
2026-01-04 217,933.0337 213,574.3730 222,291.6944
2026-01-05 215,105.6882 210,803.5744 219,407.8019
2026-01-06 212,315.0231 208,068.7227 216,561.3236
2026-01-07 215,237.9570 210,933.1979 219,542.7162
2026-01-08 218,201.1308 213,837.1082 222,565.1534
2026-01-09 215,370.3072 211,062.9010 219,677.7133
2026-01-10 218,335.3031 213,968.5970 222,702.0091
2026-01-11 217,984.4873 213,624.7976 222,344.1771
2026-01-12 217,538.3174 213,187.5510 221,889.0837
2026-01-13 215,736.4673 211,421.7380 220,051.1967
2026-01-14 214,974.1472 210,674.6643 219,273.6302
2026-01-15 217,933.6892 213,575.0154 222,292.3630
2026-01-16 215,106.3352 210,804.2085 219,408.4619
2026-01-17 214,271.5127 209,986.0824 218,556.9429
2026-01-18 213,770.1833 209,494.7797 218,045.5870
2026-01-19 216,713.1503 212,378.8873 221,047.4134
2026-01-20 216,039.6487 211,718.8557 220,360.4416
2026-01-21 217,955.4905 213,596.3806 222,314.6003
2026-01-22 218,863.9841 214,486.7044 223,241.2638
2026-01-23 216,365.5304 212,038.2198 220,692.8410
2026-01-24 213,558.5209 209,287.3505 217,829.6913
2026-01-25 213,558.5209 209,287.3505 217,829.6913
2026-01-26 210,787.9279 206,572.1694 215,003.6865
2026-01-27 213,689.8384 209,416.0416 217,963.6351
2026-01-28 216,631.6993 212,299.0653 220,964.3333
2026-01-29 213,821.2366 209,544.8119 218,097.6613
2026-01-30 213,507.4379 209,237.2891 217,777.5867
2026-01-31 216,446.7877 212,117.8520 220,775.7235
2026 February
2026-02-01 218,611.7492 214,239.5142 222,983.9842
2026-02-02 215,775.5984 211,460.0864 220,091.1104
2026-02-03 218,746.1739 214,371.2504 223,121.0974
2026-02-04 215,908.2792 211,590.1136 220,226.4447
2026-02-05 218,880.6813 214,503.0676 223,258.2949
2026-02-06 216,041.0415 211,720.2207 220,361.8623
2026-02-07 219,015.2714 214,634.9659 223,395.5768
2026-02-08 218,502.4589 214,132.4097 222,872.5081
2026-02-09 220,972.0901 216,552.6483 225,391.5319
2026-02-10 218,465.7738 214,096.4584 222,835.0893
2026-02-11 221,473.3849 217,043.9172 225,902.8526
2026-02-12 224,522.4016 220,031.9536 229,012.8497
2026-02-13 222,262.2558 217,817.0107 226,707.5009
2026-02-14 224,224.9859 219,740.4862 228,709.4856
2026-02-15 227,180.1657 222,636.5624 231,723.7690
2026-02-16 227,183.7533 222,640.0782 231,727.4283
2026-02-17 224,607.0249 220,114.8844 229,099.1654
2026-02-18 225,738.7600 221,223.9848 230,253.5352
2026-02-19 225,273.0913 220,767.6295 229,778.5531
2026-02-20 227,712.3759 223,158.1284 232,266.6234
2026-02-21 230,847.2846 226,230.3389 235,464.2303
2026-02-22 230,247.3764 225,642.4288 234,852.3239
2026-02-23 230,247.3764 225,642.4288 234,852.3239
2026-02-24 227,260.2712 222,715.0658 231,805.4767
2026-02-25 227,277.1273 222,731.5847 231,822.6698
2026-02-26 230,406.0440 225,797.9231 235,014.1648
2026-02-27 233,578.0363 228,906.4756 238,249.5970
2026-02-28 236,793.6974 232,057.8234 241,529.5713
2026 March
2026-03-01 238,426.1040 233,657.5819 243,194.6261
2026-03-02 238,338.1865 233,571.4227 243,104.9502
2026-03-03 240,177.2317 235,373.6871 244,980.7763
2026-03-04 237,061.3020 232,320.0760 241,802.5280
2026-03-05 240,324.9171 235,518.4187 245,131.4154
2026-03-06 239,129.6400 234,347.0472 243,912.2328
2026-03-07 241,942.6909 237,103.8371 246,781.5447
2026-03-08 241,567.3506 236,736.0036 246,398.6976
2026-03-09 241,567.3506 236,736.0036 246,398.6976
2026-03-10 240,740.8473 235,926.0303 245,555.6642
2026-03-11 244,055.1185 239,174.0162 248,936.2209
2026-03-12 244,999.3618 240,099.3745 249,899.3490
2026-03-13 248,372.2598 243,404.8146 253,339.7050
2026-03-14 247,079.5677 242,137.9763 252,021.1590
2026-03-15 243,874.0908 238,996.6090 248,751.5726
2026-03-16 243,874.0908 238,996.6090 248,751.5726
2026-03-17 246,634.4605 241,701.7713 251,567.1497
2026-03-18 245,707.9865 240,793.8268 250,622.1463
2026-03-19 245,770.6659 240,855.2526 250,686.0792
2026-03-20 243,785.4741 238,909.7646 248,661.1835
2026-03-21 240,622.7330 235,810.2783 245,435.1876
2026-03-22 237,501.0236 232,751.0031 242,251.0440
2026-03-23 237,501.0236 232,751.0031 242,251.0440
2026-03-24 237,186.0614 232,442.3402 241,929.7826
2026-03-25 238,848.0008 234,071.0408 243,624.9608
2026-03-26 240,296.7443 235,490.8094 245,102.6791
2026-03-27 238,628.4431 233,855.8743 243,401.0120
2026-03-28 235,532.6066 230,821.9544 240,243.2587
2026-03-29 238,775.1761 233,999.6726 243,550.6797
2026-03-30 238,776.1124 234,000.5901 243,551.6346
2026-03-31 241,551.8706 236,720.8332 246,382.9080
2026 April
2026-04-01 244,877.3072 239,979.7611 249,774.8534
2026-04-02 244,922.4512 240,024.0022 249,820.9002
2026-04-03 241,744.9596 236,910.0604 246,579.8588
2026-04-04 238,608.6910 233,836.5172 243,380.8648
2026-04-05 240,239.3327 235,434.5461 245,044.1194
2026-04-06 240,239.3327 235,434.5461 245,044.1194
2026-04-07 241,741.4195 236,906.5911 246,576.2478
2026-04-08 245,069.4656 240,168.0762 249,970.8549
2026-04-09 241,890.0666 237,052.2653 246,727.8680
2026-04-10 241,041.5541 236,220.7230 245,862.3852
2026-04-11 240,270.9290 235,465.5104 245,076.3475
2026-04-12 238,456.2839 233,687.1582 243,225.4096
2026-04-13 238,456.2839 233,687.1582 243,225.4096
2026-04-14 235,362.6808 230,655.4272 240,069.9344
2026-04-15 238,602.9110 233,830.8528 243,374.9693
2026-04-16 241,887.7494 237,049.9944 246,725.5044
2026-04-17 244,147.4806 239,264.5310 249,030.4302
2026-04-18 245,336.6794 240,429.9458 250,243.4130
2026-04-19 244,032.8611 239,152.2039 248,913.5184
2026-04-20 243,955.8365 239,076.7198 248,834.9532
2026-04-21 247,169.5921 242,226.2002 252,112.9839
2026-04-22 244,387.7168 239,499.9624 249,275.4711
2026-04-23 242,007.8871 237,167.7294 246,848.0449
2026-04-24 245,339.6017 240,432.8096 250,246.3937
2026-04-25 247,788.7732 242,832.9978 252,744.5487
2026-04-26 244,574.0955 239,682.6136 249,465.5774
2026-04-27 244,574.0955 239,682.6136 249,465.5774
2026-04-28 247,941.1390 242,982.3162 252,899.9617
2026-04-29 244,724.4845 239,829.9948 249,618.9742
2026-04-30 246,257.8986 241,332.7406 251,183.0566
2026 May
2026-05-01 249,648.1229 244,655.1604 254,641.0854
2026-05-02 251,880.0795 246,842.4779 256,917.6811
2026-05-03 251,876.8490 246,839.3120 256,914.3860
2026-05-04 255,344.4292 250,237.5406 260,451.3178
2026-05-05 252,031.7285 246,991.0939 257,072.3631
2026-05-06 254,652.4062 249,559.3581 259,745.4543
2026-05-07 254,957.1728 249,858.0293 260,056.3162
2026-05-08 257,958.9568 252,799.7777 263,118.1359
2026-05-09 254,612.3366 249,520.0899 259,704.5833
2026-05-10 254,612.3366 249,520.0899 259,704.5833
2026-05-11 256,644.6960 251,511.8021 261,777.5899
2026-05-12 253,315.1263 248,248.8238 258,381.4288
2026-05-13 256,398.1237 251,270.1612 261,526.0862
2026-05-14 255,851.8789 250,734.8414 260,968.9165
2026-05-15 252,532.5948 247,481.9429 257,583.2467
2026-05-16 255,875.3445 250,757.8376 260,992.8514
2026-05-17 255,875.3445 250,757.8376 260,992.8514
2026-05-18 259,397.9719 254,210.0125 264,585.9313
2026-05-19 259,045.8294 253,864.9128 264,226.7460
2026-05-20 257,924.9658 252,766.4664 263,083.4651
2026-05-21 258,214.2444 253,049.9595 263,378.5292
2026-05-22 254,864.3122 249,767.0259 259,961.5984
2026-05-23 251,557.8402 246,526.6834 256,588.9970
2026-05-24 251,557.8402 246,526.6834 256,588.9970
2026-05-25 254,135.1730 249,052.4695 259,217.8764
2026-05-26 256,708.8513 251,574.6743 261,843.0283
2026-05-27 254,731.1723 249,636.5488 259,825.7957
2026-05-28 256,355.6517 251,228.5387 261,482.7647
2026-05-29 259,884.8914 254,687.1936 265,082.5893
2026-05-30 259,419.8272 254,231.4307 264,608.2238
2026-05-31 259,287.3395 254,101.5927 264,473.0863
2026 June
2026-06-01 262,856.9397 257,599.8009 268,114.0785
2026-06-02 259,446.7757 254,257.8402 264,635.7112
2026-06-03 260,507.3027 255,297.1567 265,717.4488
2026-06-04 264,093.6981 258,811.8242 269,375.5721
2026-06-05 260,667.4891 255,454.1393 265,880.8389
2026-06-06 257,285.7298 252,140.0152 262,431.4444
2026-06-07 257,285.7298 252,140.0152 262,431.4444
2026-06-08 253,947.8437 248,868.8868 259,026.8006
2026-06-09 253,281.2886 248,215.6629 258,346.9144
2026-06-10 250,545.6005 245,534.6884 255,556.5125
2026-06-11 250,248.0252 245,243.0647 255,252.9857
2026-06-12 249,436.7091 244,447.9749 254,425.4433
2026-06-13 252,870.6960 247,813.2821 257,928.1099
2026-06-14 250,196.2991 245,192.3731 255,200.2251
2026-06-15 246,950.3874 242,011.3797 251,889.3952
2026-06-16 243,746.5864 238,871.6547 248,621.5182
2026-06-17 246,616.3425 241,684.0157 251,548.6694
2026-06-18 247,504.6850 242,554.5913 252,454.7787
2026-06-19 246,422.4437 241,493.9948 251,350.8925
2026-06-20 243,225.4920 238,360.9821 248,090.0018
2026-06-21 242,787.4259 237,931.6774 247,643.1744
2026-06-22 242,415.5711 237,567.2597 247,263.8826
2026-06-23 245,752.8983 240,837.8403 250,667.9562
2026-06-24 246,826.9429 241,890.4040 251,763.4817
2026-06-25 247,310.6170 242,364.4046 252,256.8293
2026-06-26 247,846.5870 242,889.6553 252,803.5188
2026-06-27 248,558.1869 243,587.0232 253,529.3507
2026-06-28 247,778.9578 242,823.3787 252,734.5370
2026-06-29 246,409.6053 241,481.4132 251,337.7974
2026-06-30 247,996.3563 243,036.4292 252,956.2834
2026 July
2026-07-01 249,207.3414 244,223.1945 254,191.4882
2026-07-02 252,638.1706 247,585.4072 257,690.9340
2026-07-03 253,513.1553 248,442.8922 258,583.4184
2026-07-04 256,891.1980 251,753.3740 262,029.0219
2026-07-05 256,891.1980 251,753.3740 262,029.0219
2026-07-06 255,177.6993 250,074.1453 260,281.2533
2026-07-07 254,347.1502 249,260.2072 259,434.0932
2026-07-08 256,332.7669 251,206.1116 261,459.4222
2026-07-09 259,861.6916 254,664.4578 265,058.9254
2026-07-10 257,712.7230 252,558.4686 262,866.9775
2026-07-11 254,518.3563 249,427.9892 259,608.7234
2026-07-12 254,746.9494 249,652.0104 259,841.8884
2026-07-13 253,146.6476 248,083.7146 258,209.5805
2026-07-14 249,862.4597 244,865.2105 254,859.7089
2026-07-15 248,586.8150 243,615.0787 253,558.5513
2026-07-16 250,402.2385 245,394.1937 255,410.2832
2026-07-17 247,153.6550 242,210.5819 252,096.7281
2026-07-18 244,238.6657 239,353.8924 249,123.4390
2026-07-19 244,130.3654 239,247.7580 249,012.9727
2026-07-20 247,491.3000 242,541.4740 252,441.1260
2026-07-21 250,898.5045 245,880.5344 255,916.4746
2026-07-22 251,047.4814 246,026.5318 256,068.4311
2026-07-23 254,503.6438 249,413.5709 259,593.7167
2026-07-24 257,706.1841 252,552.0604 262,860.3078
2026-07-25 261,254.0166 256,028.9363 266,479.0969
2026-07-26 261,062.6462 255,841.3933 266,283.8991
2026-07-27 264,305.4173 259,019.3090 269,591.5256
2026-07-28 263,680.8144 258,407.1981 268,954.4307
2026-07-29 260,259.9619 255,054.7627 265,465.1611
2026-07-30 261,799.5060 256,563.5159 267,035.4961
2026-07-31 261,721.1287 256,486.7062 266,955.5513
2026 August
2026-08-01 258,325.7001 253,159.1861 263,492.2141
2026-08-02 258,325.7001 253,159.1861 263,492.2141
2026-08-03 259,475.9117 254,286.3935 264,665.4299
2026-08-04 257,130.8105 251,988.1943 262,273.4267
2026-08-05 253,794.9342 248,719.0355 258,870.8329
2026-08-06 253,578.5947 248,507.0228 258,650.1666
2026-08-07 250,288.8029 245,283.0269 255,294.5790
2026-08-08 247,405.5196 242,457.4092 252,353.6300
2026-08-09 247,459.6518 242,510.4588 252,408.8449
2026-08-10 250,866.4206 245,849.0922 255,883.7491
2026-08-11 247,611.8152 242,659.5789 252,564.0515
2026-08-12 248,254.6135 243,289.5213 253,219.7058
2026-08-13 247,419.0411 242,470.6603 252,367.4219
2026-08-14 250,825.2508 245,808.7458 255,841.7558
2026-08-15 252,294.9619 247,249.0627 257,340.8611
2026-08-16 252,294.9619 247,249.0627 257,340.8611
2026-08-17 255,768.2983 250,652.9323 260,883.6642
2026-08-18 253,740.4399 248,665.6311 258,815.2487
2026-08-19 250,973.2967 245,953.8308 255,992.7627
2026-08-20 247,717.3047 242,762.9586 252,671.6508
2026-08-21 246,550.4478 241,619.4388 251,481.4567
2026-08-22 246,562.0632 241,630.8219 251,493.3044
2026-08-23 245,629.9759 240,717.3764 250,542.5754
2026-08-24 242,946.7444 238,087.8095 247,805.6793
2026-08-25 242,946.7444 238,087.8095 247,805.6793
2026-08-26 239,794.8845 234,998.9868 244,590.7822
2026-08-27 240,297.9465 235,491.9876 245,103.9055
2026-08-28 240,444.5294 235,635.6388 245,253.4200
2026-08-29 239,762.6933 234,967.4394 244,557.9471
2026-08-30 239,865.2028 235,067.8987 244,662.5068
2026-08-31 243,167.4190 238,304.0707 248,030.7674
2026 September
2026-09-01 240,012.6963 235,212.4423 244,812.9502
2026-09-02 236,898.9011 232,160.9231 241,636.8792
2026-09-03 236,503.1758 231,773.1123 241,233.2393
2026-09-04 239,759.1072 234,963.9250 244,554.2893
2026-09-05 239,687.7002 234,893.9462 244,481.4542
2026-09-06 239,982.0784 235,182.4369 244,781.7200
2026-09-07 243,285.9037 238,420.1857 248,151.6218
2026-09-08 242,728.3679 237,873.8005 247,582.9352
2026-09-09 243,173.3967 238,309.9288 248,036.8647
2026-09-10 240,080.3590 235,278.7519 244,881.9662
2026-09-11 241,306.4633 236,480.3340 246,132.5925
2026-09-12 244,628.5214 239,735.9509 249,521.0918
2026-09-13 241,454.8430 236,625.7462 246,283.9399
2026-09-14 238,322.3383 233,555.8915 243,088.7850
2026-09-15 241,603.3140 236,771.2477 246,435.3803
2026-09-16 244,929.4588 240,030.8696 249,828.0480
2026-09-17 248,301.3945 243,335.3666 253,267.4224
2026-09-18 251,719.7516 246,685.3566 256,754.1466
2026-09-19 248,454.0755 243,484.9939 253,423.1570
2026-09-20 251,874.5345 246,837.0438 256,912.0252
2026-09-21 255,342.0828 250,235.2412 260,448.9245
2026-09-22 252,029.4125 246,988.8243 257,070.0008
2026-09-23 248,759.7190 243,784.5246 253,734.9134
2026-09-24 252,184.3858 247,140.6981 257,228.0735
2026-09-25 248,912.6818 243,934.4281 253,890.9354
2026-09-26 252,339.4544 247,292.6653 257,386.2435
2026-09-27 255,813.4033 250,697.1352 260,929.6714
2026-09-28 252,494.6184 247,444.7260 257,544.5107
2026-09-29 255,426.6988 250,318.1648 260,535.2328
2026-09-30 253,425.9892 248,357.4694 258,494.5090
2026 October
2026-10-01 253,982.5859 248,902.9342 259,062.2376
2026-10-02 252,746.1428 247,691.2199 257,801.0656
2026-10-03 249,467.1508 244,477.8078 254,456.4938
2026-10-04 252,136.7938 247,094.0579 257,179.5296
2026-10-05 251,144.4985 246,121.6086 256,167.3885
2026-10-06 253,965.6242 248,886.3117 259,044.9366
2026-10-07 250,670.8113 245,657.3951 255,684.2275
2026-10-08 253,772.1721 248,696.7287 258,847.6156
2026-10-09 256,462.8459 251,333.5889 261,592.1028
2026-10-10 253,135.6354 248,072.9227 258,198.3481
2026-10-11 253,102.9821 248,040.9225 258,165.0417
2026-10-12 252,696.1272 247,642.2046 257,750.0497
2026-10-13 249,417.7841 244,429.4284 254,406.1397
2026-10-14 246,181.9724 241,258.3330 251,105.6119
2026-10-15 242,988.1404 238,128.3776 247,847.9033
2026-10-16 239,835.7435 235,039.0287 244,632.4584
2026-10-17 243,137.5542 238,274.8032 248,000.3053
2026-10-18 243,137.5542 238,274.8032 248,000.3053
2026-10-19 246,484.8209 241,555.1245 251,414.5173
2026-10-20 243,287.0599 238,421.3187 248,152.8011
2026-10-21 246,636.3848 241,703.6571 251,569.1125
2026-10-22 250,031.8197 245,031.1833 255,032.4561
2026-10-23 246,788.0419 241,852.2811 251,723.8028
2026-10-24 243,586.3471 238,714.6202 248,458.0741
2026-10-25 243,586.3471 238,714.6202 248,458.0741
2026-10-26 240,426.1894 235,617.6656 245,234.7132
2026-10-27 237,307.0298 232,560.8892 242,053.1704
2026-10-28 240,574.0279 235,762.5473 245,385.5084
2026-10-29 243,886.0025 239,008.2825 248,763.7226
2026-10-30 240,721.9572 235,907.5181 245,536.3964
2026-10-31 244,035.9684 239,155.2490 248,916.6878
2026 November
2026-11-01 243,643.8575 238,770.9804 248,516.7347
2026-11-02 243,145.1680 238,282.2646 248,008.0714
2026-11-03 241,131.2188 236,308.5944 245,953.8431