> Page 2: BTC/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 182,081.9054 178,440.2673 185,723.5435
2027-01-02 181,539.3890 177,908.6012 185,170.1767
2027-01-03 179,171.5910 175,588.1591 182,755.0228
2027-01-04 179,171.5910 175,588.1591 182,755.0228
2027-01-05 181,189.2703 177,565.4849 184,813.0557
2027-01-06 180,166.4203 176,563.0919 183,769.7487
2027-01-07 180,820.4476 177,204.0387 184,436.8566
2027-01-08 179,345.6198 175,758.7074 182,932.5322
2027-01-09 177,006.4349 173,466.3062 180,546.5636
2027-01-10 174,697.7597 171,203.8045 178,191.7149
2027-01-11 174,697.7597 171,203.8045 178,191.7149
2027-01-12 174,473.7574 170,984.2823 177,963.2326
2027-01-13 175,127.0762 171,624.5347 178,629.6177
2027-01-14 176,437.0364 172,908.2957 179,965.7771
2027-01-15 175,403.7282 171,895.6537 178,911.8028
2027-01-16 173,115.9570 169,653.6378 176,578.2761
2027-01-17 175,515.3753 172,005.0678 179,025.6828
2027-01-18 175,516.0634 172,005.7422 179,026.3847
2027-01-19 177,556.4274 174,005.2988 181,107.5559
2027-01-20 180,017.3914 176,417.0435 183,617.7392
2027-01-21 180,173.6428 176,570.1699 183,777.1157
2027-01-22 177,823.6581 174,267.1849 181,380.1312
2027-01-23 175,504.3239 171,994.2375 179,014.4104
2027-01-24 177,458.8081 173,909.6319 181,007.9843
2027-01-25 177,458.8081 173,909.6319 181,007.9843
2027-01-26 178,568.3621 174,996.9949 182,139.7294
2027-01-27 181,043.3517 177,422.4847 184,664.2188
2027-01-28 178,682.0235 175,108.3830 182,255.6639
2027-01-29 178,609.1622 175,036.9790 182,181.3455
2027-01-30 178,522.2436 174,951.7987 182,092.6885
2027-01-31 176,659.7909 173,126.5951 180,192.9867
2027 February
2027-02-01 176,659.7909 173,126.5951 180,192.9867
2027-02-02 174,355.6370 170,868.5242 177,842.7497
2027-02-03 176,772.2374 173,236.7927 180,307.6822
2027-02-04 179,222.3324 175,637.8858 182,806.7791
2027-02-05 180,856.9211 177,239.7827 184,474.0596
2027-02-06 180,860.1257 177,242.9232 184,477.3283
2027-02-07 180,108.5099 176,506.3397 183,710.6801
2027-02-08 180,051.6618 176,450.6286 183,652.6951
2027-02-09 182,423.5749 178,775.1034 186,072.0464
2027-02-10 180,196.8134 176,592.8772 183,800.7497
2027-02-11 177,874.0937 174,316.6118 181,431.5755
2027-02-12 180,339.4606 176,732.6714 183,946.2498
2027-02-13 182,064.7962 178,423.5003 185,706.0922
2027-02-14 179,690.1454 176,096.3425 183,283.9483
2027-02-15 179,690.1454 176,096.3425 183,283.9483
2027-02-16 182,180.6831 178,537.0694 185,824.2968
2027-02-17 180,063.4394 176,462.1706 183,664.7082
2027-02-18 181,113.1132 177,490.8509 184,735.3755
2027-02-19 183,623.3735 179,950.9060 187,295.8410
2027-02-20 185,371.6303 181,664.1977 189,079.0629
2027-02-21 185,369.2529 181,661.8678 189,076.6379
2027-02-22 187,938.5040 184,179.7339 191,697.2741
2027-02-23 185,487.2431 181,777.4982 189,196.9879
2027-02-24 187,504.6833 183,754.5897 191,254.7770
2027-02-25 188,196.1831 184,432.2594 191,960.1067
2027-02-26 190,710.4563 186,896.2472 194,524.6654
2027-02-27 188,223.0411 184,458.5803 191,987.5019
2027-02-28 188,223.0411 184,458.5803 191,987.5019
2027 March
2027-03-01 189,720.5706 185,926.1592 193,514.9820
2027-03-02 187,246.0663 183,501.1450 190,990.9877
2027-03-03 189,426.1802 185,637.6566 193,214.7038
2027-03-04 188,386.0966 184,618.3747 192,153.8185
2027-03-05 185,928.9978 182,210.4178 189,647.5777
2027-03-06 188,506.0071 184,735.8870 192,276.1272
2027-03-07 188,506.0071 184,735.8870 192,276.1272
2027-03-08 191,118.7342 187,296.3595 194,941.1089
2027-03-09 191,366.0273 187,538.7067 195,193.3478
2027-03-10 190,944.3674 187,125.4801 194,763.2548
2027-03-11 191,417.9041 187,589.5460 195,246.2622
2027-03-12 188,921.2617 185,142.8365 192,699.6870
2027-03-13 186,457.1828 182,728.0391 190,186.3265
2027-03-14 186,457.1828 182,728.0391 190,186.3265
2027-03-15 188,369.1575 184,601.7744 192,136.5407
2027-03-16 188,679.4587 184,905.8695 192,453.0478
2027-03-17 187,388.0512 183,640.2902 191,135.8123
2027-03-18 188,290.5970 184,524.7851 192,056.4089
2027-03-19 190,900.3385 187,082.3318 194,718.3453
2027-03-20 190,770.9036 186,955.4856 194,586.3217
2027-03-21 190,673.4755 186,860.0059 194,486.9450
2027-03-22 193,316.2441 189,449.9192 197,182.5690
2027-03-23 190,794.8419 186,978.9450 194,610.7387
2027-03-24 191,850.8363 188,013.8196 195,687.8530
2027-03-25 194,509.9234 190,619.7249 198,400.1218
2027-03-26 191,972.9521 188,133.4931 195,812.4112
2027-03-27 189,469.0703 185,679.6889 193,258.4517
2027-03-28 189,469.0703 185,679.6889 193,258.4517
2027-03-29 186,997.8464 183,257.8895 190,737.8033
2027-03-30 186,533.8911 182,803.2133 190,264.5690
2027-03-31 184,618.0014 180,925.6413 188,310.3614
2027 April
2027-04-01 185,238.2986 181,533.5326 188,943.0646
2027-04-02 184,827.8574 181,131.3002 188,524.4145
2027-04-03 187,389.6047 183,641.8126 191,137.3968
2027-04-04 185,407.7452 181,699.5903 189,115.9001
2027-04-05 182,989.4927 179,329.7028 186,649.2826
2027-04-06 180,602.7812 176,990.7255 184,214.8368
2027-04-07 182,959.5306 179,300.3400 186,618.7212
2027-04-08 184,199.0918 180,515.1100 187,883.0736
2027-04-09 182,525.6166 178,875.1043 186,176.1289
2027-04-10 180,144.9553 176,542.0562 183,747.8545
2027-04-11 179,820.5018 176,224.0917 183,416.9118
2027-04-12 179,550.4601 175,959.4509 183,141.4693
2027-04-13 182,039.0618 178,398.2805 185,679.8430
2027-04-14 183,547.6592 179,876.7061 187,218.6124
2027-04-15 183,995.0667 180,315.1654 187,674.9680
2027-04-16 184,367.6961 180,680.3422 188,055.0500
2027-04-17 184,567.9625 180,876.6032 188,259.3217
2027-04-18 183,989.3425 180,309.5556 187,669.1293
2027-04-19 182,971.7429 179,312.3080 186,631.1777
2027-04-20 183,795.8412 180,119.9244 187,471.7581
2027-04-21 184,188.2510 180,504.4860 187,872.0160
2027-04-22 186,741.1332 183,006.3106 190,475.9559
2027-04-23 187,621.9608 183,869.5215 191,374.4000
2027-04-24 189,779.7180 185,984.1237 193,575.3124
2027-04-25 189,779.7180 185,984.1237 193,575.3124
2027-04-26 188,515.4693 184,745.1599 192,285.7787
2027-04-27 187,710.8084 183,956.5922 191,465.0246
2027-04-28 188,689.9034 184,916.1053 192,463.7015
2027-04-29 191,305.1794 187,479.0758 195,131.2830
2027-04-30 190,063.7910 186,262.5152 193,865.0669
2027 May
2027-05-01 188,475.6641 184,706.1508 192,245.1774
2027-05-02 188,644.9416 184,872.0428 192,417.8405
2027-05-03 187,451.9028 183,702.8647 191,200.9409
2027-05-04 185,006.9885 181,306.8488 188,707.1283
2027-05-05 184,098.9909 180,417.0111 187,780.9708
2027-05-06 186,000.3356 182,280.3289 189,720.3423
2027-05-07 183,574.3540 179,902.8669 187,245.8411
2027-05-08 182,151.7211 178,508.6866 185,794.7555
2027-05-09 182,070.9513 178,429.5323 185,712.3704
2027-05-10 184,594.4874 180,902.5977 188,286.3772
2027-05-11 187,153.0002 183,409.9402 190,896.0602
2027-05-12 187,125.0168 183,382.5164 190,867.5171
2027-05-13 189,718.6031 185,924.2311 193,512.9752
2027-05-14 191,703.2455 187,869.1806 195,537.3104
2027-05-15 194,360.2869 190,473.0812 198,247.4926
2027-05-16 194,215.4334 190,331.1247 198,099.7421
2027-05-17 196,631.2230 192,698.5986 200,563.8475
2027-05-18 196,926.1413 192,987.6185 200,864.6641
2027-05-19 194,357.6556 190,470.5025 198,244.8087
2027-05-20 195,923.2096 192,004.7454 199,841.6738
2027-05-21 195,627.6074 191,715.0552 199,540.1595
2027-05-22 193,076.0583 189,214.5372 196,937.5795
2027-05-23 193,076.0583 189,214.5372 196,937.5795
2027-05-24 193,977.4698 190,097.9205 197,857.0192
2027-05-25 192,163.2912 188,320.0253 196,006.5570
2027-05-26 189,656.9268 185,863.7883 193,450.0653
2027-05-27 188,708.2991 184,934.1331 192,482.4651
2027-05-28 186,246.9978 182,522.0579 189,971.9378
2027-05-29 183,970.2135 180,290.8092 187,649.6178
2027-05-30 183,994.6808 180,314.7872 187,674.5744
2027-05-31 186,544.8801 182,813.9825 190,275.7777
2027 June
2027-06-01 184,111.7961 180,429.5601 187,794.0320
2027-06-02 184,936.4847 181,237.7550 188,635.2144
2027-06-03 184,601.1364 180,909.1136 188,293.1591
2027-06-04 187,159.7413 183,416.5465 190,902.9361
2027-06-05 188,210.2769 184,446.0713 191,974.4824
2027-06-06 188,210.2769 184,446.0713 191,974.4824
2027-06-07 190,818.9051 187,002.5270 194,635.2832
2027-06-08 188,757.5826 184,982.4309 192,532.7342
2027-06-09 186,549.4230 182,818.4345 190,280.4114
2027-06-10 184,116.2796 180,433.9540 187,798.6052
2027-06-11 183,968.9928 180,289.6129 187,648.3726
2027-06-12 184,087.9918 180,406.2319 187,769.7516
2027-06-13 183,392.0774 179,724.2359 187,059.9190
2027-06-14 181,388.7250 177,760.9505 185,016.4995
2027-06-15 181,388.7250 177,760.9505 185,016.4995
2027-06-16 179,022.8921 175,442.4343 182,603.3500
2027-06-17 180,285.6539 176,679.9408 183,891.3670
2027-06-18 180,530.9114 176,920.2932 184,141.5296
2027-06-19 181,333.3437 177,706.6768 184,960.0106
2027-06-20 181,410.7841 177,782.5684 185,038.9997
2027-06-21 183,925.1701 180,246.6667 187,603.6735
2027-06-22 181,526.2547 177,895.7296 185,156.7798
2027-06-23 179,158.6280 175,575.4554 182,741.8005
2027-06-24 179,395.2146 175,807.3103 182,983.1189
2027-06-25 181,881.6645 178,244.0312 185,519.2978
2027-06-26 181,827.5119 178,190.9617 185,464.0622
2027-06-27 182,047.5997 178,406.6477 185,688.5517
2027-06-28 184,570.8121 180,879.3959 188,262.2284
2027-06-29 184,060.3413 180,379.1345 187,741.5481
2027-06-30 184,397.8056 180,709.8495 188,085.7617
2027 July
2027-07-01 182,090.4724 178,448.6630 185,732.2819
2027-07-02 183,990.5595 180,310.7483 187,670.3707
2027-07-03 186,540.7017 182,809.8877 190,271.5158
2027-07-04 184,107.6722 180,425.5187 187,789.8256
2027-07-05 181,706.3763 178,072.2488 185,340.5039
2027-07-06 184,224.8594 180,540.3622 187,909.3565
2027-07-07 186,778.2490 183,042.6840 190,513.8140
2027-07-08 189,367.0291 185,579.6885 193,154.3697
2027-07-09 191,991.6902 188,151.8564 195,831.5240
2027-07-10 193,044.4393 189,183.5505 196,905.3281
2027-07-11 195,720.0699 191,805.6685 199,634.4713
2027-07-12 198,432.7852 194,464.1295 202,401.4409
2027-07-13 195,844.6486 191,927.7556 199,761.5415
2027-07-14 193,290.2686 189,424.4633 197,156.0740
2027-07-15 195,517.9733 191,607.6139 199,428.3328
2027-07-16 192,967.8542 189,108.4971 196,827.2113
2027-07-17 195,642.4234 191,729.5749 199,555.2718
2027-07-18 198,354.0625 194,386.9812 202,321.1437
2027-07-19 195,766.9526 191,851.6135 199,682.2916
2027-07-20 196,841.9145 192,905.0762 200,778.7528
2027-07-21 195,529.1555 191,618.5724 199,439.7386
2027-07-22 195,958.5941 192,039.4222 199,877.7660
2027-07-23 195,450.5480 191,541.5370 199,359.5590
2027-07-24 192,901.3083 189,043.2821 196,759.3345
2027-07-25 194,616.7367 190,724.4019 198,509.0714
2027-07-26 193,372.3327 189,504.8861 197,239.7794
2027-07-27 194,330.6648 190,444.0515 198,217.2781
2027-07-28 191,796.0316 187,960.1110 195,631.9522
2027-07-29 194,454.3591 190,565.2719 198,343.4463
2027-07-30 195,761.6833 191,846.4496 199,676.9169
2027-07-31 193,208.3855 189,344.2178 197,072.5532
2027 August
2027-08-01 193,184.3856 189,320.6979 197,048.0733
2027-08-02 192,872.9310 189,015.4724 196,730.3896
2027-08-03 190,357.3109 186,550.1647 194,164.4571
2027-08-04 187,874.5017 184,117.0117 191,631.9917
2027-08-05 185,424.0755 181,715.5940 189,132.5570
2027-08-06 183,005.6100 179,345.4978 186,665.7222
2027-08-07 185,542.1006 181,831.2586 189,252.9427
2027-08-08 185,542.1006 181,831.2586 189,252.9427
2027-08-09 188,113.7475 184,351.4726 191,876.0225
2027-08-10 185,660.2009 181,946.9969 189,373.4049
2027-08-11 188,233.4846 184,468.8149 191,998.1543
2027-08-12 190,842.4346 187,025.5859 194,659.2833
2027-08-13 188,353.2980 184,586.2320 192,120.3639
2027-08-14 185,896.6269 182,178.6944 189,614.5595
2027-08-15 185,896.6269 182,178.6944 189,614.5595
2027-08-16 183,471.9980 179,802.5580 187,141.4379
2027-08-17 181,078.9932 177,457.4133 184,700.5730
2027-08-18 183,588.7805 179,917.0049 187,260.5562
2027-08-19 186,133.3540 182,410.6870 189,856.0211
2027-08-20 183,705.6375 180,031.5247 187,379.7502
2027-08-21 186,251.8306 182,526.7940 189,976.8672
2027-08-22 185,938.9241 182,220.1456 189,657.7026
2027-08-23 185,554.9347 181,843.8360 189,266.0334
2027-08-24 183,596.3129 179,924.3867 187,268.2392
2027-08-25 183,050.0144 179,389.0141 186,711.0147
2027-08-26 185,587.1205 181,875.3781 189,298.8629
2027-08-27 183,166.5284 179,503.1979 186,829.8590
2027-08-28 182,257.7285 178,612.5739 185,902.8830
2027-08-29 181,831.3015 178,194.6755 185,467.9275
2027-08-30 184,351.5160 180,664.4857 188,038.5463
2027-08-31 184,298.1196 180,612.1572 187,984.0820
2027 September
2027-09-01 185,779.2449 182,063.6600 189,494.8298
2027-09-02 186,765.9716 183,030.6522 190,501.2910
2027-09-03 184,878.9901 181,181.4103 188,576.5699
2027-09-04 182,467.6341 178,818.2814 186,116.9868
2027-09-05 182,467.6341 178,818.2814 186,116.9868
2027-09-06 180,087.7291 176,485.9745 183,689.4837
2027-09-07 182,583.7774 178,932.1018 186,235.4529
2027-09-08 185,114.4214 181,412.1329 188,816.7098
2027-09-09 182,699.9946 179,045.9947 186,353.9945
2027-09-10 181,378.2826 177,750.7169 185,005.8482
2027-09-11 183,892.2182 180,214.3738 187,570.0625
2027-09-12 185,703.8815 181,989.8039 189,417.9591
2027-09-13 183,281.7665 179,616.1312 186,947.4018
2027-09-14 185,822.0847 182,105.6430 189,538.5264
2027-09-15 183,398.4280 179,730.4594 187,066.3966
2027-09-16 185,940.3632 182,221.5559 189,659.1704
2027-09-17 183,515.1638 179,844.8605 187,185.4670
2027-09-18 186,058.7169 182,337.5426 189,779.8912
2027-09-19 185,624.7082 181,912.2140 189,337.2024
2027-09-20 187,722.7375 183,968.2828 191,477.1923
2027-09-21 185,274.2908 181,568.8050 188,979.7766
2027-09-22 187,842.2258 184,085.3813 191,599.0703
2027-09-23 190,445.7528 186,636.8377 194,254.6678
2027-09-24 189,000.8634 185,220.8462 192,780.8807
2027-09-25 190,704.7636 186,890.6683 194,518.8589
2027-09-26 193,347.9659 189,481.0066 197,214.9252
2027-09-27 193,351.0192 189,483.9988 197,218.0396
2027-09-28 191,162.2370 187,338.9922 194,985.4817
2027-09-29 192,055.3413 188,214.2345 195,896.4481
2027-09-30 192,627.2873 188,774.7416 196,479.8331
2027 October
2027-10-01 192,648.1999 188,795.2359 196,501.1639
2027-10-02 195,318.3386 191,411.9718 199,224.7054
2027-10-03 193,473.5814 189,604.1098 197,343.0530
2027-10-04 193,473.5814 189,604.1098 197,343.0530
2027-10-05 190,950.1271 187,131.1245 194,769.1296
2027-10-06 189,688.3971 185,894.6292 193,482.1651
2027-10-07 192,317.5124 188,471.1621 196,163.8626
2027-10-08 194,983.0677 191,083.4063 198,882.7290
2027-10-09 197,685.5680 193,731.8567 201,639.2794
2027-10-10 199,289.7676 195,303.9722 203,275.5629
2027-10-11 199,218.0519 195,233.6909 203,202.4130
2027-10-12 200,755.2417 196,740.1368 204,770.3465
2027-10-13 198,136.8135 194,174.0772 202,099.5497
2027-10-14 200,883.0253 196,865.3648 204,900.6858
2027-10-15 198,636.4311 194,663.7025 202,609.1597
2027-10-16 201,380.8463 197,353.2293 205,408.4632
2027-10-17 200,883.9403 196,866.2615 204,901.6191
2027-10-18 200,883.9403 196,866.2615 204,901.6191
2027-10-19 200,196.6320 196,192.6994 204,200.5647
2027-10-20 202,971.3933 198,911.9654 207,030.8212
2027-10-21 204,146.8748 200,063.9374 208,229.8123
2027-10-22 206,976.3872 202,836.8595 211,115.9150
2027-10-23 206,359.6972 202,232.5032 210,486.8911
2027-10-24 203,668.1707 199,594.8073 207,741.5341
2027-10-25 203,668.1707 199,594.8073 207,741.5341
2027-10-26 205,961.7098 201,842.4756 210,080.9440
2027-10-27 204,799.0144 200,703.0341 208,894.9947
2027-10-28 205,542.4612 201,431.6120 209,653.3105
2027-10-29 203,865.9930 199,788.6731 207,943.3129
2027-10-30 201,206.9916 197,182.8518 205,231.1314
2027-10-31 198,582.6713 194,611.0178 202,554.3247
2027 November
2027-11-01 198,582.6713 194,611.0178 202,554.3247
2027-11-02 198,328.0430 194,361.4822 202,294.6039
2027-11-03 199,070.6844 195,089.2707 203,052.0981