> Page 1: BTC/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 147,695.3843 144,741.4766 150,649.2920
2026-01-02 145,769.0098 142,853.6296 148,684.3900
2026-01-03 143,867.7609 140,990.4057 146,745.1161
2026-01-04 143,867.7609 140,990.4057 146,745.1161
2026-01-05 141,991.3098 139,151.4836 144,831.1359
2026-01-06 140,139.3329 137,336.5463 142,942.1196
2026-01-07 142,081.6893 139,240.0555 144,923.3231
2026-01-08 144,050.9670 141,169.9477 146,931.9864
2026-01-09 142,172.1263 139,328.6838 145,015.5689
2026-01-10 144,142.6576 141,259.8044 147,025.5107
2026-01-11 143,900.4953 141,022.4853 146,778.5052
2026-01-12 143,603.3210 140,731.2545 146,475.3874
2026-01-13 142,087.5187 139,245.7683 144,929.2691
2026-01-14 141,664.7313 138,831.4367 144,498.0260
2026-01-15 143,628.2300 140,755.6654 146,500.7946
2026-01-16 141,754.9030 138,919.8049 144,590.0011
2026-01-17 141,051.5712 138,230.5397 143,872.6026
2026-01-18 140,721.5539 137,907.1228 143,535.9850
2026-01-19 142,671.9799 139,818.5403 145,525.4195
2026-01-20 142,630.6558 139,778.0427 145,483.2689
2026-01-21 143,776.9175 140,901.3791 146,652.4558
2026-01-22 144,540.5578 141,649.7466 147,431.3690
2026-01-23 143,080.1989 140,218.5949 145,941.8028
2026-01-24 141,214.0198 138,389.7394 144,038.3002
2026-01-25 141,214.0198 138,389.7394 144,038.3002
2026-01-26 139,372.1811 136,584.7375 142,159.6247
2026-01-27 141,303.9046 138,477.8265 144,129.9827
2026-01-28 143,262.4021 140,397.1540 146,127.6501
2026-01-29 141,393.8466 138,565.9696 144,221.7235
2026-01-30 140,370.9568 137,563.5377 143,178.3759
2026-01-31 142,316.5235 139,470.1930 145,162.8540
2026 February
2026-02-01 143,718.5928 140,844.2209 146,592.9646
2026-02-02 141,844.0872 139,007.2055 144,680.9690
2026-02-03 143,810.0718 140,933.8703 146,686.2732
2026-02-04 141,934.3730 139,095.6856 144,773.0605
2026-02-05 143,901.6089 141,023.5768 146,779.6411
2026-02-06 142,024.7163 139,184.2220 144,865.2106
2026-02-07 143,993.2044 141,113.3403 146,873.0685
2026-02-08 143,657.3195 140,784.1732 146,530.4659
2026-02-09 145,281.0111 142,375.3909 148,186.6313
2026-02-10 143,386.1271 140,518.4045 146,253.8496
2026-02-11 145,373.4846 142,466.0149 148,280.9543
2026-02-12 147,388.3872 144,440.6194 150,336.1549
2026-02-13 146,270.1690 143,344.7656 149,195.5724
2026-02-14 147,588.8390 144,637.0622 150,540.6157
2026-02-15 149,634.4468 146,641.7579 152,627.1357
2026-02-16 149,636.8098 146,644.0736 152,629.5460
2026-02-17 147,942.8834 144,984.0257 150,901.7411
2026-02-18 148,634.0682 145,661.3868 151,606.7496
2026-02-19 149,076.7045 146,095.1704 152,058.2386
2026-02-20 149,092.8890 146,111.0312 152,074.7468
2026-02-21 151,159.3432 148,136.1564 154,182.5301
2026-02-22 149,731.6622 146,737.0290 152,726.2955
2026-02-23 149,731.6622 146,737.0290 152,726.2955
2026-02-24 147,778.7289 144,823.1543 150,734.3034
2026-02-25 146,802.2600 143,866.2148 149,738.3052
2026-02-26 148,836.9657 145,860.2264 151,813.7050
2026-02-27 150,899.8728 147,881.8754 153,917.8703
2026-02-28 152,991.3722 149,931.5447 156,051.1996
2026 March
2026-03-01 154,232.8826 151,148.2249 157,317.5402
2026-03-02 154,177.3809 151,093.8333 157,260.9286
2026-03-03 155,367.0316 152,259.6910 158,474.3722
2026-03-04 153,340.5967 150,273.7848 156,407.4087
2026-03-05 155,465.9250 152,356.6065 158,575.2435
2026-03-06 153,727.2572 150,652.7120 156,801.8023
2026-03-07 155,851.1949 152,734.1711 158,968.2188
2026-03-08 155,466.6331 152,357.3004 158,575.9658
2026-03-09 155,466.6331 152,357.3004 158,575.9658
2026-03-10 154,934.7165 151,836.0222 158,033.4108
2026-03-11 157,082.1395 153,940.4967 160,223.7823
2026-03-12 157,991.8596 154,832.0224 161,151.6968
2026-03-13 160,181.6552 156,978.0221 163,385.2883
2026-03-14 159,704.3909 156,510.3031 162,898.4787
2026-03-15 157,621.3844 154,468.9567 160,773.8120
2026-03-16 157,621.3844 154,468.9567 160,773.8120
2026-03-17 159,396.3834 156,208.4557 162,584.3111
2026-03-18 158,496.5587 155,326.6275 161,666.4898
2026-03-19 159,071.9216 155,890.4832 162,253.3601
2026-03-20 157,774.4816 154,618.9919 160,929.9712
2026-03-21 155,716.6466 152,602.3137 158,830.9795
2026-03-22 153,685.6518 150,611.9387 156,759.3648
2026-03-23 153,685.6518 150,611.9387 156,759.3648
2026-03-24 153,488.5917 150,418.8199 156,558.3636
2026-03-25 154,063.3313 150,982.0647 157,144.5980
2026-03-26 155,215.7336 152,111.4189 158,320.0483
2026-03-27 154,306.7085 151,220.5744 157,392.8427
2026-03-28 152,294.1034 149,248.2213 155,339.9854
2026-03-29 154,404.9270 151,316.8285 157,493.0255
2026-03-30 154,405.5324 151,317.4218 157,493.6431
2026-03-31 156,200.4877 153,076.4779 159,324.4974
2026 April
2026-04-01 158,365.4545 155,198.1454 161,532.7636
2026-04-02 158,502.9125 155,332.8542 161,672.9707
2026-04-03 156,435.5767 153,306.8651 159,564.2882
2026-04-04 154,395.2049 151,307.3008 157,483.1090
2026-04-05 156,114.6097 152,992.3175 159,236.9019
2026-04-06 156,114.6097 152,992.3175 159,236.9019
2026-04-07 157,090.7100 153,948.8958 160,232.5242
2026-04-08 159,268.0155 156,082.6552 162,453.3758
2026-04-09 157,190.7005 154,046.8865 160,334.5145
2026-04-10 157,126.6028 153,984.0707 160,269.1349
2026-04-11 157,050.1385 153,909.1357 160,191.1413
2026-04-12 155,411.6959 152,303.4620 158,519.9298
2026-04-13 155,411.6959 152,303.4620 158,519.9298
2026-04-14 153,384.6785 150,316.9849 156,452.3720
2026-04-15 155,510.6177 152,400.4053 158,620.8300
2026-04-16 157,666.0228 154,512.7023 160,819.3432
2026-04-17 159,104.0082 155,921.9280 162,286.0884
2026-04-18 159,106.8274 155,924.6908 162,288.9639
2026-04-19 158,445.6136 155,276.7013 161,614.5259
2026-04-20 158,395.6030 155,227.6910 161,563.5151
2026-04-21 160,482.2297 157,272.5851 163,691.8743
2026-04-22 158,523.2962 155,352.8303 161,693.7622
2026-04-23 156,479.9460 153,350.3471 159,609.5450
2026-04-24 158,648.7862 155,475.8105 161,821.7619
2026-04-25 160,166.6038 156,963.2717 163,369.9359
2026-04-26 158,077.5687 154,916.0173 161,239.1200
2026-04-27 158,077.5687 154,916.0173 161,239.1200
2026-04-28 160,268.5522 157,063.1811 163,473.9232
2026-04-29 158,405.9640 155,237.8447 161,574.0833
2026-04-30 159,329.3863 156,142.7986 162,515.9740
2026 May
2026-05-01 161,537.7202 158,306.9658 164,768.4746
2026-05-02 163,075.7021 159,814.1881 166,337.2161
2026-05-03 163,073.6106 159,812.1384 166,335.0828
2026-05-04 165,333.8401 162,027.1633 168,640.5169
2026-05-05 163,177.4093 159,913.8611 166,440.9575
2026-05-06 164,952.1981 161,653.1541 168,251.2420
2026-05-07 165,560.5263 162,249.3158 168,871.7369
2026-05-08 167,772.3905 164,416.9427 171,127.8384
2026-05-09 165,584.1540 162,272.4709 168,895.8370
2026-05-10 165,584.1540 162,272.4709 168,895.8370
2026-05-11 166,901.5652 163,563.5339 170,239.5965
2026-05-12 164,724.6867 161,430.1930 168,019.1805
2026-05-13 166,642.5832 163,309.7315 169,975.4349
2026-05-14 165,727.5977 162,413.0457 169,042.1496
2026-05-15 163,566.0311 160,294.7105 166,837.3517
2026-05-16 165,833.0857 162,516.4240 169,149.7474
2026-05-17 165,833.0857 162,516.4240 169,149.7474
2026-05-18 168,131.5621 164,768.9308 171,494.1933
2026-05-19 168,349.1115 164,982.1292 171,716.0937
2026-05-20 167,978.1675 164,618.6042 171,337.7309
2026-05-21 168,394.7487 165,026.8537 171,762.6437
2026-05-22 166,198.3948 162,874.4269 169,522.3627
2026-05-23 164,030.6877 160,750.0739 167,311.3014
2026-05-24 164,030.6877 160,750.0739 167,311.3014
2026-05-25 165,712.6960 162,398.4420 169,026.9499
2026-05-26 165,985.6750 162,665.9615 169,305.3885
2026-05-27 164,849.5941 161,552.6022 168,146.5860
2026-05-28 165,643.5845 162,330.7128 168,956.4562
2026-05-29 167,939.4343 164,580.6456 171,298.2230
2026-05-30 167,825.5674 164,469.0561 171,182.0788
2026-05-31 167,739.8576 164,385.0605 171,094.6548
2026 June
2026-06-01 170,064.7622 166,663.4670 173,466.0574
2026-06-02 167,846.6265 164,489.6940 171,203.5590
2026-06-03 168,775.6091 165,400.0970 172,151.1213
2026-06-04 171,114.8694 167,692.5720 174,537.1668
2026-06-05 168,883.0373 165,505.3765 172,260.6980
2026-06-06 166,680.3147 163,346.7084 170,013.9209
2026-06-07 166,680.3147 163,346.7084 170,013.9209
2026-06-08 164,506.3219 161,216.1955 167,796.4483
2026-06-09 164,098.1698 160,816.2064 167,380.1332
2026-06-10 162,412.7173 159,164.4629 165,660.9716
2026-06-11 162,958.4071 159,699.2390 166,217.5752
2026-06-12 162,597.3325 159,345.3858 165,849.2791
2026-06-13 164,850.9607 161,553.9415 168,147.9799
2026-06-14 163,107.4732 159,845.3237 166,369.6227
2026-06-15 160,980.0806 157,760.4790 164,199.6822
2026-06-16 158,880.4354 155,702.8267 162,058.0441
2026-06-17 160,953.7223 157,734.6478 164,172.7967
2026-06-18 162,044.1929 158,803.3090 165,285.0768
2026-06-19 160,571.9981 157,360.5582 163,783.4381
2026-06-20 158,477.6755 155,308.1220 161,647.2290
2026-06-21 158,192.2462 155,028.4012 161,356.0911
2026-06-22 157,954.6843 154,795.5906 161,113.7780
2026-06-23 160,143.9646 156,941.0853 163,346.8439
2026-06-24 161,471.1126 158,241.6904 164,700.5349
2026-06-25 161,864.7073 158,627.4132 165,102.0014
2026-06-26 162,192.5180 158,948.6676 165,436.3683
2026-06-27 162,368.6969 159,121.3230 165,616.0709
2026-06-28 161,859.6716 158,622.4782 165,096.8650
2026-06-29 160,964.4657 157,745.1764 164,183.7550
2026-06-30 161,689.4441 158,455.6552 164,923.2329
2026 July
2026-07-01 162,034.6560 158,793.9629 165,275.3491
2026-07-02 164,280.4854 160,994.8757 167,566.0951
2026-07-03 165,055.3697 161,754.2623 168,356.4771
2026-07-04 166,953.5986 163,614.5266 170,292.6706
2026-07-05 166,953.5986 163,614.5266 170,292.6706
2026-07-06 165,841.4098 162,524.5816 169,158.2380
2026-07-07 165,133.5311 161,830.8604 168,436.2017
2026-07-08 165,994.8635 162,674.9662 169,314.7608
2026-07-09 168,295.5822 164,929.6705 171,661.4938
2026-07-10 167,203.5042 163,859.4341 170,547.5743
2026-07-11 165,806.3923 162,490.2644 169,122.5201
2026-07-12 165,955.3096 162,636.2034 169,274.4158
2026-07-13 164,905.7658 161,607.6505 168,203.8811
2026-07-14 162,754.9183 159,499.8199 166,010.0167
2026-07-15 161,956.1318 158,717.0092 165,195.2545
2026-07-16 163,628.7886 160,356.2129 166,901.3644
2026-07-17 161,494.5966 158,264.7047 164,724.4885
2026-07-18 160,243.0736 157,038.2121 163,447.9351
2026-07-19 160,172.0186 156,968.5782 163,375.4590
2026-07-20 162,392.0316 159,144.1909 165,639.8722
2026-07-21 164,642.8143 161,349.9580 167,935.6706
2026-07-22 164,618.1966 161,325.8327 167,910.5606
2026-07-23 166,899.8344 163,561.8377 170,237.8311
2026-07-24 168,645.7701 165,272.8547 172,018.6855
2026-07-25 170,983.2308 167,563.5662 174,402.8954
2026-07-26 170,855.7998 167,438.6838 174,272.9158
2026-07-27 172,981.0257 169,521.4052 176,440.6462
2026-07-28 173,240.4721 169,775.6626 176,705.2815
2026-07-29 170,980.9159 167,561.2976 174,400.5343
2026-07-30 172,358.1700 168,911.0066 175,805.3334
2026-07-31 172,098.1218 168,656.1594 175,540.0843
2026 August
2026-08-01 169,853.4652 166,456.3959 173,250.5345
2026-08-02 169,853.4652 166,456.3959 173,250.5345
2026-08-03 170,646.4578 167,233.5286 174,059.3869
2026-08-04 169,050.4829 165,669.4732 172,431.4926
2026-08-05 166,845.5763 163,508.6648 170,182.4878
2026-08-06 166,011.0466 162,690.8257 169,331.2676
2026-08-07 163,845.7831 160,568.8674 167,122.6987
2026-08-08 161,842.8434 158,605.9865 165,079.7002
2026-08-09 161,864.3678 158,627.0804 165,101.6552
2026-08-10 164,107.8370 160,825.6803 167,389.9938
2026-08-11 161,967.3968 158,728.0489 165,206.7448
2026-08-12 162,692.8945 159,439.0366 165,946.7523
2026-08-13 162,397.8808 159,149.9232 165,645.8384
2026-08-14 164,648.7446 161,355.7697 167,941.7195
2026-08-15 165,572.9250 162,261.4665 168,884.3835
2026-08-16 165,572.9250 162,261.4665 168,884.3835
2026-08-17 167,867.7955 164,510.4396 171,225.1514
2026-08-18 166,054.4025 162,733.3144 169,375.4905
2026-08-19 164,111.8335 160,829.5968 167,394.0701
2026-08-20 161,971.3411 158,731.9143 165,210.7679
2026-08-21 161,841.7694 158,604.9341 165,078.6048
2026-08-22 161,946.4556 158,707.5265 165,185.3847
2026-08-23 161,334.2437 158,107.5588 164,560.9286
2026-08-24 159,571.8484 156,380.4114 162,763.2854
2026-08-25 159,571.8484 156,380.4114 162,763.2854
2026-08-26 157,490.5706 154,340.7592 160,640.3820
2026-08-27 158,601.4512 155,429.4222 161,773.4803
2026-08-28 158,817.2099 155,640.8657 161,993.5541
2026-08-29 159,523.1281 156,332.6656 162,713.5907
2026-08-30 159,591.2542 156,399.4291 162,783.0793
2026-08-31 161,803.2177 158,567.1533 165,039.2820
2026 September
2026-09-01 159,692.8364 156,498.9796 162,886.6931
2026-09-02 157,609.9805 154,457.7809 160,762.1801
2026-09-03 157,818.1112 154,661.7490 160,974.4735
2026-09-04 160,005.4986 156,805.3886 163,205.6086
2026-09-05 159,957.8593 156,758.7022 163,157.0165
2026-09-06 160,151.4756 156,948.4461 163,354.5051
2026-09-07 162,371.2038 159,123.7798 165,618.6279
2026-09-08 161,922.1309 158,683.6883 165,160.5735
2026-09-09 162,219.0060 158,974.6259 165,463.3861
2026-09-10 160,189.1918 156,985.4079 163,392.9756
2026-09-11 161,860.7422 158,623.5274 165,097.9571
2026-09-12 164,104.1612 160,822.0780 167,386.2444
2026-09-13 161,963.7689 158,724.4935 165,203.0443
2026-09-14 159,851.2935 156,654.2677 163,048.3194
2026-09-15 162,066.8612 158,825.5240 165,308.1984
2026-09-16 164,313.1370 161,026.8743 167,599.3998
2026-09-17 166,590.5466 163,258.7357 169,922.3576
2026-09-18 168,899.5216 165,521.5311 172,277.5120
2026-09-19 169,825.6492 166,429.1362 173,222.1622
2026-09-20 172,179.4632 168,735.8740 175,623.0525
2026-09-21 174,565.9016 171,074.5835 178,057.2196
2026-09-22 172,289.0580 168,843.2768 175,734.8391
2026-09-23 170,041.9110 166,641.0728 173,442.7492
2026-09-24 172,001.6742 168,561.6408 175,441.7077
2026-09-25 169,758.2756 166,363.1101 173,153.4411
2026-09-26 172,111.1558 168,668.9327 175,553.3789
2026-09-27 174,496.6473 171,006.7144 177,986.5803
2026-09-28 172,220.7070 168,776.2929 175,665.1212
2026-09-29 173,166.3759 169,703.0484 176,629.7034
2026-09-30 172,011.5115 168,571.2812 175,451.7417
2026 October
2026-10-01 172,389.2985 168,941.5125 175,837.0845
2026-10-02 171,942.3586 168,503.5115 175,381.2058
2026-10-03 169,699.7336 166,305.7389 173,093.7283
2026-10-04 171,208.8356 167,784.6588 174,633.0123
2026-10-05 170,114.1047 166,711.8226 173,516.3867
2026-10-06 170,957.1715 167,538.0281 174,376.3149
2026-10-07 168,727.3962 165,352.8483 172,101.9441
2026-10-08 171,065.9882 167,644.6685 174,487.3080
2026-10-09 172,216.0715 168,771.7501 175,660.3929
2026-10-10 169,969.8765 166,570.4790 173,369.2740
2026-10-11 169,948.7632 166,549.7880 173,347.7385
2026-10-12 169,674.7694 166,281.2741 173,068.2648
2026-10-13 167,461.7204 164,112.4859 170,810.9548
2026-10-14 165,277.5358 161,971.9851 168,583.0865
2026-10-15 163,121.8394 159,859.4026 166,384.2761
2026-10-16 160,994.2594 157,774.3742 164,214.1446
2026-10-17 163,225.6688 159,961.1554 166,490.1821
2026-10-18 163,225.6688 159,961.1554 166,490.1821
2026-10-19 165,488.0059 162,178.2458 168,797.7660
2026-10-20 163,329.5643 160,062.9730 166,596.1556
2026-10-21 165,593.3414 162,281.4746 168,905.2082
2026-10-22 167,888.4949 164,530.7250 171,246.2648
2026-10-23 165,698.7440 162,384.7691 169,012.7188
2026-10-24 163,537.5537 160,266.8026 166,808.3048
2026-10-25 163,537.5537 160,266.8026 166,808.3048
2026-10-26 161,404.5516 158,176.4606 164,632.6427
2026-10-27 159,299.3701 156,113.3827 162,485.3575
2026-10-28 161,507.2880 158,277.1422 164,737.4337
2026-10-29 163,745.8080 160,470.8919 167,020.7242
2026-10-30 161,610.0897 158,377.8879 164,842.2915
2026-10-31 163,850.0346 160,573.0339 167,127.0353
2026 November
2026-11-01 163,574.7635 160,303.2683 166,846.2588
2026-11-02 163,236.9592 159,972.2200 166,501.6984
2026-11-03 161,513.9144 158,283.6361 164,744.1927