> Page 1: BTC/CNH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 811,023.7030 794,803.2289 827,244.1770
2026-01-02 800,606.4367 784,594.3080 816,618.5655
2026-01-03 790,322.9760 774,516.5165 806,129.4355
2026-01-04 790,322.9760 774,516.5165 806,129.4355
2026-01-05 780,171.6021 764,568.1700 795,775.0341
2026-01-06 770,150.6184 754,747.6060 785,553.6308
2026-01-07 780,671.1292 765,057.7066 796,284.5517
2026-01-08 791,335.3535 775,508.6465 807,162.0606
2026-01-09 781,170.9761 765,547.5565 796,794.3956
2026-01-10 791,842.0285 776,005.1880 807,678.8691
2026-01-11 791,842.0285 776,005.1880 807,678.8691
2026-01-12 787,225.8335 771,481.3168 802,970.3502
2026-01-13 781,776.2728 766,140.7473 797,411.7982
2026-01-14 780,535.0873 764,924.3855 796,145.7890
2026-01-15 791,197.4533 775,373.5042 807,021.4024
2026-01-16 781,034.8471 765,414.1502 796,655.5440
2026-01-17 777,966.9876 762,407.6478 793,526.3273
2026-01-18 777,966.9876 762,407.6478 793,526.3273
2026-01-19 788,594.2725 772,822.3871 804,366.1580
2026-01-20 785,982.9182 770,263.2598 801,702.5766
2026-01-21 794,028.3869 778,147.8192 809,908.9547
2026-01-22 796,651.4929 780,718.4631 812,584.5228
2026-01-23 790,562.3418 774,751.0949 806,373.5886
2026-01-24 780,407.8933 764,799.7354 796,016.0512
2026-01-25 780,407.8933 764,799.7354 796,016.0512
2026-01-26 770,383.8745 754,976.1970 785,791.5520
2026-01-27 780,907.5716 765,289.4202 796,525.7231
2026-01-28 791,575.0259 775,743.5254 807,406.5264
2026-01-29 784,462.8331 768,773.5765 800,152.0898
2026-01-30 774,386.7303 758,898.9957 789,874.4649
2026-01-31 784,965.1078 769,265.8056 800,664.4099
2026 February
2026-02-01 784,965.1078 769,265.8056 800,664.4099
2026-02-02 774,882.5535 759,384.9024 790,380.2045
2026-02-03 785,467.7040 769,758.3499 801,177.0581
2026-02-04 775,378.6941 759,871.1202 790,886.2680
2026-02-05 785,970.6221 770,251.2096 801,690.0345
2026-02-06 775,875.1524 760,357.6493 791,392.6554
2026-02-07 786,473.8621 770,744.3849 802,203.3394
2026-02-08 786,473.8621 770,744.3849 802,203.3394
2026-02-09 797,105.0242 781,162.9237 813,047.1247
2026-02-10 788,776.9720 773,001.4325 804,552.5114
2026-02-11 799,551.9249 783,560.8864 815,542.9634
2026-02-12 810,474.0671 794,264.5858 826,683.5485
2026-02-13 804,261.8728 788,176.6353 820,347.1102
2026-02-14 811,396.5852 795,168.6535 827,624.5169
2026-02-15 822,480.5294 806,030.9189 838,930.1400
2026-02-16 822,493.5177 806,043.6474 838,943.3881
2026-02-17 814,675.9705 798,382.4511 830,969.4899
2026-02-18 819,020.3100 802,639.9038 835,400.7162
2026-02-19 819,860.3880 803,463.1802 836,257.5958
2026-02-20 820,175.3925 803,771.8846 836,578.9003
2026-02-21 831,379.2581 814,751.6729 848,006.8433
2026-02-22 824,352.6737 807,865.6202 840,839.7272
2026-02-23 824,352.6737 807,865.6202 840,839.7272
2026-02-24 813,764.2023 797,488.9182 830,039.4863
2026-02-25 818,744.4951 802,369.6052 835,119.3850
2026-02-26 829,928.8142 813,330.2379 846,527.3905
2026-02-27 841,265.9148 824,440.5965 858,091.2331
2026-02-28 852,757.8839 835,702.7262 869,813.0416
2026 March
2026-03-01 857,259.9642 840,114.7650 874,405.1635
2026-03-02 857,259.9642 840,114.7650 874,405.1635
2026-03-03 862,032.3952 844,791.7473 879,273.0431
2026-03-04 850,959.9432 833,940.7444 867,979.1421
2026-03-05 862,584.3359 845,332.6492 879,836.0227
2026-03-06 856,280.6716 839,155.0582 873,406.2851
2026-03-07 865,629.2885 848,316.7028 882,941.8743
2026-03-08 863,463.3313 846,194.0647 880,732.5980
2026-03-09 863,463.3313 846,194.0647 880,732.5980
2026-03-10 863,026.0881 845,765.5663 880,286.6098
2026-03-11 874,815.3083 857,319.0021 892,311.6145
2026-03-12 884,304.1241 866,618.0416 901,990.2065
2026-03-13 896,384.0093 878,456.3291 914,311.6894
2026-03-14 893,162.4767 875,299.2272 911,025.7263
2026-03-15 881,690.1717 864,056.3683 899,323.9751
2026-03-16 881,690.1717 864,056.3683 899,323.9751
2026-03-17 893,599.7057 875,727.7116 911,471.6998
2026-03-18 889,335.9824 871,549.2628 907,122.7021
2026-03-19 889,305.6917 871,519.5779 907,091.8055
2026-03-20 882,769.1129 865,113.7306 900,424.4951
2026-03-21 871,430.3063 854,001.7002 888,858.9124
2026-03-22 861,607.6281 844,375.4755 878,839.7806
2026-03-23 861,607.6281 844,375.4755 878,839.7806
2026-03-24 864,690.4848 847,396.6751 881,984.2945
2026-03-25 867,279.1863 849,933.6026 884,624.7701
2026-03-26 868,152.6889 850,789.6352 885,515.7427
2026-03-27 862,404.6863 845,156.5926 879,652.7800
2026-03-28 851,327.4524 834,300.9034 868,354.0015
2026-03-29 862,956.8654 845,697.7281 880,216.0027
2026-03-30 862,960.2490 845,701.0440 880,219.4540
2026-03-31 872,828.8566 855,372.2794 890,285.4337
2026 April
2026-04-01 884,751.9858 867,056.9461 902,447.0256
2026-04-02 885,576.0868 867,864.5651 903,287.6086
2026-04-03 874,201.2258 856,717.2013 891,685.2503
2026-04-04 862,972.4703 845,713.0209 880,231.9197
2026-04-05 874,760.9580 857,265.7389 892,256.1772
2026-04-06 874,760.9580 857,265.7389 892,256.1772
2026-04-07 878,112.1084 860,549.8663 895,674.3506
2026-04-08 890,107.4087 872,305.2605 907,909.5568
2026-04-09 878,674.3447 861,100.8578 896,247.8316
2026-04-10 876,119.0266 858,596.6461 893,641.4072
2026-04-11 872,423.2636 854,974.7983 889,871.7289
2026-04-12 864,916.7037 847,618.3696 882,215.0378
2026-04-13 864,916.7037 847,618.3696 882,215.0378
2026-04-14 853,807.2040 836,731.0599 870,883.3481
2026-04-15 865,470.4912 848,161.0814 882,779.9011
2026-04-16 875,050.2517 857,549.2467 892,551.2568
2026-04-17 887,003.7260 869,263.6515 904,743.8005
2026-04-18 884,469.9394 866,780.5406 902,159.3381
2026-04-19 882,354.8016 864,707.7056 900,001.8977
2026-04-20 882,354.8016 864,707.7056 900,001.8977
2026-04-21 892,408.3199 874,560.1535 910,256.4862
2026-04-22 881,442.6915 863,813.8377 899,071.5454
2026-04-23 873,385.9171 855,918.1988 890,853.6355
2026-04-24 885,316.6560 867,610.3229 903,022.9891
2026-04-25 889,745.6241 871,950.7117 907,540.5366
2026-04-26 878,317.2072 860,750.8630 895,883.5513
2026-04-27 878,317.2072 860,750.8630 895,883.5513
2026-04-28 890,315.3091 872,509.0029 908,121.6153
2026-04-29 878,879.5747 861,301.9833 896,457.1662
2026-04-30 885,179.9851 867,476.3854 902,883.5848
2026 May
2026-05-01 897,271.8349 879,326.3982 915,217.2716
2026-05-02 906,588.2452 888,456.4803 924,720.0101
2026-05-03 906,588.2452 888,456.4803 924,720.0101
2026-05-04 918,972.5388 900,593.0880 937,351.9896
2026-05-05 907,168.7141 889,025.3398 925,312.0884
2026-05-06 913,448.1851 895,179.2214 931,717.1488
2026-05-07 920,668.9452 902,255.5663 939,082.3241
2026-05-08 933,245.5858 914,580.6741 951,910.4975
2026-05-09 921,258.4297 902,833.2611 939,683.5983
2026-05-10 921,258.4297 902,833.2611 939,683.5983
2026-05-11 927,797.7425 909,241.7877 946,353.6974
2026-05-12 917,693.6387 899,339.7660 936,047.5115
2026-05-13 927,592.9338 909,041.0751 946,144.7925
2026-05-14 923,487.3094 905,017.5632 941,957.0556
2026-05-15 911,625.4944 893,392.9845 929,858.0042
2026-05-16 924,078.5984 905,597.0265 942,560.1704
2026-05-17 924,078.5984 905,597.0265 942,560.1704
2026-05-18 936,701.8160 917,967.7797 955,435.8524
2026-05-19 933,482.9436 914,813.2848 952,152.6025
2026-05-20 929,049.7893 910,468.7935 947,630.7851
2026-05-21 933,186.7453 914,523.0104 951,850.4802
2026-05-22 921,200.3450 902,776.3381 939,624.3519
2026-05-23 909,367.9050 891,180.5469 927,555.2631
2026-05-24 909,367.9050 891,180.5469 927,555.2631
2026-05-25 914,621.3149 896,328.8886 932,913.7412
2026-05-26 912,605.1985 894,353.0945 930,857.3025
2026-05-27 906,377.4404 888,249.8916 924,504.9892
2026-05-28 914,691.2019 896,397.3779 932,985.0259
2026-05-29 927,186.1846 908,642.4609 945,729.9083
2026-05-30 928,078.0800 909,516.5184 946,639.6416
2026-05-31 928,078.0800 909,516.5184 946,639.6416
2026 June
2026-06-01 940,755.9318 921,940.8132 959,571.0504
2026-06-02 928,672.3084 910,098.8622 947,245.7546
2026-06-03 933,779.8247 915,104.2282 952,455.4212
2026-06-04 946,535.5643 927,604.8530 965,466.2756
2026-06-05 934,377.7038 915,690.1498 953,065.2579
2026-06-06 922,376.0061 903,928.4860 940,823.5263
2026-06-07 922,376.0061 903,928.4860 940,823.5263
2026-06-08 910,528.4653 892,317.8960 928,739.0346
2026-06-09 907,666.6208 889,513.2884 925,819.9532
2026-06-10 897,773.3965 879,817.9285 915,728.8644
2026-06-11 898,682.2136 880,708.5693 916,655.8578
2026-06-12 893,413.6098 875,545.3376 911,281.8820
2026-06-13 905,617.9336 887,505.5749 923,730.2922
2026-06-14 905,617.9336 887,505.5749 923,730.2922
2026-06-15 893,985.6433 876,105.9304 911,865.3562
2026-06-16 882,502.7650 864,852.7097 900,152.8203
2026-06-17 894,558.0430 876,666.8822 912,449.2039
2026-06-18 898,210.7902 880,246.5744 916,175.0060
2026-06-19 891,418.5674 873,590.1960 909,246.9387
2026-06-20 879,968.6621 862,369.2889 897,568.0353
2026-06-21 879,968.6621 862,369.2889 897,568.0353
2026-06-22 879,891.6663 862,293.8330 897,489.4996
2026-06-23 891,911.2759 874,073.0504 909,749.5014
2026-06-24 897,410.6771 879,462.4636 915,358.8907
2026-06-25 899,917.1738 881,918.8303 917,915.5173
2026-06-26 898,974.5711 880,995.0796 916,954.0625
2026-06-27 900,765.5497 882,750.2387 918,780.8607
2026-06-28 900,765.5497 882,750.2387 918,780.8607
2026-06-29 895,962.9145 878,043.6562 913,882.1728
2026-06-30 901,298.9822 883,273.0026 919,324.9619
2026 July
2026-07-01 898,636.7355 880,664.0008 916,609.4702
2026-07-02 910,912.4089 892,694.1607 929,130.6571
2026-07-03 918,486.6400 900,116.9072 936,856.3728
2026-07-04 927,654.2793 909,101.1937 946,207.3649
2026-07-05 927,654.2793 909,101.1937 946,207.3649
2026-07-06 920,276.6864 901,871.1527 938,682.2201
2026-07-07 917,295.6526 898,949.7396 935,641.5657
2026-07-08 926,641.0509 908,108.2298 945,173.8719
2026-07-09 936,076.3019 917,354.7759 954,797.8279
2026-07-10 929,239.0771 910,654.2955 947,823.8586
2026-07-11 919,283.0636 900,897.4024 937,668.7249
2026-07-12 919,283.0636 900,897.4024 937,668.7249
2026-07-13 912,264.1275 894,018.8449 930,509.4100
2026-07-14 900,546.4696 882,535.5402 918,557.3990
2026-07-15 895,630.8251 877,718.2086 913,543.4416
2026-07-16 903,399.2048 885,331.2207 921,467.1889
2026-07-17 891,795.4132 873,959.5049 909,631.3214
2026-07-18 889,836.3033 872,039.5772 907,633.0293
2026-07-19 889,871.2910 872,073.8652 907,668.7168
2026-07-20 902,027.2255 883,986.6810 920,067.7700
2026-07-21 914,349.2141 896,062.2298 932,636.1984
2026-07-22 914,855.2416 896,558.1367 933,152.3464
2026-07-23 927,352.4651 908,805.4158 945,899.5144
2026-07-24 938,805.3144 920,029.2081 957,581.4206
2026-07-25 951,629.7037 932,597.1097 970,662.2978
2026-07-26 951,629.7037 932,597.1097 970,662.2978
2026-07-27 962,620.3482 943,367.9412 981,872.7552
2026-07-28 964,681.2874 945,387.6617 983,974.9132
2026-07-29 952,290.3527 933,244.5456 971,336.1597
2026-07-30 957,333.8187 938,187.1423 976,480.4951
2026-07-31 951,404.8864 932,376.7887 970,432.9841
2026 August
2026-08-01 939,184.4815 920,400.7919 957,968.1712
2026-08-02 939,184.4815 920,400.7919 957,968.1712
2026-08-03 941,790.2688 922,954.4634 960,626.0742
2026-08-04 929,693.3597 911,099.4925 948,287.2269
2026-08-05 917,751.8305 899,396.7939 936,106.8671
2026-08-06 914,117.6723 895,835.3188 932,400.0257
2026-08-07 902,376.2063 884,328.6822 920,423.7305
2026-08-08 890,785.5547 872,969.8436 908,601.2658
2026-08-09 890,785.5547 872,969.8436 908,601.2658
2026-08-10 902,953.9784 884,894.8988 921,013.0579
2026-08-11 891,355.9055 873,528.7874 909,183.0236
2026-08-12 893,744.2223 875,869.3379 911,619.1068
2026-08-13 893,278.0621 875,412.5009 911,143.6234
2026-08-14 905,480.5343 887,370.9236 923,590.1450
2026-08-15 908,120.0691 889,957.6677 926,282.4705
2026-08-16 908,120.0691 889,957.6677 926,282.4705
2026-08-17 920,525.2879 902,114.7822 938,935.7937
2026-08-18 908,932.2221 890,753.5777 927,110.8666
2026-08-19 899,061.7633 881,080.5280 917,042.9986
2026-08-20 887,513.6843 869,763.4107 905,263.9580
2026-08-21 883,332.5603 865,665.9091 900,999.2115
2026-08-22 885,800.5021 868,084.4920 903,516.5121
2026-08-23 885,800.5021 868,084.4920 903,516.5121
2026-08-24 874,422.7586 856,934.3034 891,911.2137
2026-08-25 874,422.7586 856,934.3034 891,911.2137
2026-08-26 863,191.1575 845,927.3343 880,454.9806
2026-08-27 865,532.1525 848,221.5094 882,842.7955
2026-08-28 869,526.3402 852,135.8134 886,916.8670
2026-08-29 871,665.6210 854,232.3085 889,098.9334
2026-08-30 872,341.4893 854,894.6595 889,788.3191
2026-08-31 884,257.9610 866,572.8018 901,943.1202
2026 September
2026-09-01 872,900.0308 855,442.0302 890,358.0314
2026-09-02 861,687.9885 844,454.2287 878,921.7483
2026-09-03 863,082.3132 845,820.6669 880,343.9594
2026-09-04 874,872.3015 857,374.8554 892,369.7475
2026-09-05 876,256.4106 858,731.2824 893,781.5388
2026-09-06 877,050.1053 859,509.1032 894,591.1074
2026-09-07 889,030.8982 871,250.2803 906,811.5162
2026-09-08 891,025.8399 873,205.3231 908,846.3567
2026-09-09 892,659.4859 874,806.2961 910,512.6756
2026-09-10 881,193.6415 863,569.7687 898,817.5144
2026-09-11 887,517.8119 869,767.4557 905,268.1681
2026-09-12 899,641.5971 881,648.7652 917,634.4291
2026-09-13 888,086.0704 870,324.3490 905,847.7919
2026-09-14 876,678.9697 859,145.3904 894,212.5491
2026-09-15 888,654.6928 870,881.5990 906,427.7867
2026-09-16 900,794.0082 882,778.1281 918,809.8884
2026-09-17 913,099.1506 894,837.1676 931,361.1337
2026-09-18 925,572.3854 907,060.9377 944,083.8331
2026-09-19 920,249.9456 901,844.9467 938,654.9445
2026-09-20 932,820.8625 914,164.4453 951,477.2798
2026-09-21 945,563.5023 926,652.2323 964,474.7724
2026-09-22 933,418.1276 914,749.7651 952,086.4902
2026-09-23 921,428.7553 903,000.1802 939,857.3304
2026-09-24 933,060.7350 914,399.5203 951,721.9497
2026-09-25 921,075.9532 902,654.4341 939,497.4722
2026-09-26 933,658.1537 914,984.9906 952,331.3167
2026-09-27 946,412.2311 927,483.9865 965,340.4757
2026-09-28 934,255.9549 915,570.8358 952,941.0740
2026-09-29 947,018.1985 928,077.8345 965,958.5625
2026-09-30 938,590.0661 919,818.2648 957,361.8675
2026 October
2026-10-01 939,818.5689 921,022.1975 958,614.9403
2026-10-02 939,347.5663 920,560.6150 958,134.5177
2026-10-03 927,282.0328 908,736.3921 945,827.6735
2026-10-04 932,210.0890 913,565.8872 950,854.2908
2026-10-05 931,262.6357 912,637.3830 949,887.8884
2026-10-06 936,062.0983 917,340.8563 954,783.3402
2026-10-07 924,038.7652 905,557.9899 942,519.5405
2026-10-08 934,602.9505 915,910.8915 953,295.0096
2026-10-09 946,502.4737 927,572.4242 965,432.5232
2026-10-10 934,345.0383 915,658.1376 953,031.9391
2026-10-11 934,345.0383 915,658.1376 953,031.9391
2026-10-12 936,131.7142 917,409.0799 954,854.3485
2026-10-13 924,107.4869 905,625.3372 942,589.6367
2026-10-14 912,237.7060 893,992.9518 930,482.4601
2026-10-15 900,520.3874 882,509.9797 918,530.7952
2026-10-16 888,953.5730 871,174.5016 906,732.6445
2026-10-17 901,096.9712 883,075.0318 919,118.9107
2026-10-18 901,096.9712 883,075.0318 919,118.9107
2026-10-19 913,406.2522 895,138.1272 931,674.3773
2026-10-20 901,673.9242 883,640.4457 919,707.4027
2026-10-21 913,991.0866 895,711.2649 932,270.9083
2026-10-22 926,476.5055 907,946.9753 945,006.0356
2026-10-23 914,576.2954 896,284.7695 932,867.8213
2026-10-24 902,828.9386 884,772.3599 920,885.5174
2026-10-25 902,828.9386 884,772.3599 920,885.5174
2026-10-26 891,232.4719 873,407.8224 909,057.1213
2026-10-27 879,784.9569 862,189.2578 897,380.6561
2026-10-28 891,803.1088 873,967.0466 909,639.1710
2026-10-29 903,985.4326 885,905.7240 922,065.1413
2026-10-30 892,374.1111 874,526.6289 910,221.5934
2026-10-31 904,564.2350 886,472.9503 922,655.5197
2026 November
2026-11-01 904,564.2350 886,472.9503 922,655.5197
2026-11-02 899,290.9042 881,305.0862 917,276.7223
2026-11-03 893,065.5745 875,204.2630 910,926.8860