> Page 2: BTC/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 998,591.3313 978,619.5047 1,018,563.1579
2027-01-02 995,771.2168 975,855.7925 1,015,686.6412
2027-01-03 982,784.0622 963,128.3809 1,002,439.7434
2027-01-04 982,784.0622 963,128.3809 1,002,439.7434
2027-01-05 996,394.9377 976,467.0389 1,016,322.8365
2027-01-06 989,902.4476 970,104.3986 1,009,700.4965
2027-01-07 987,976.8370 968,217.3002 1,007,736.3737
2027-01-08 980,517.9410 960,907.5821 1,000,128.2998
2027-01-09 967,729.7242 948,375.1297 987,084.3187
2027-01-10 955,108.2954 936,006.1295 974,210.4613
2027-01-11 955,108.2954 936,006.1295 974,210.4613
2027-01-12 956,773.3408 937,637.8740 975,908.8076
2027-01-13 962,301.8584 943,055.8212 981,547.8955
2027-01-14 964,429.8775 945,141.2800 983,718.4751
2027-01-15 956,694.4861 937,560.5964 975,828.3758
2027-01-16 944,216.9822 925,332.6425 963,101.3218
2027-01-17 957,300.2096 938,154.2054 976,446.2138
2027-01-18 957,303.9631 938,157.8839 976,450.0424
2027-01-19 968,432.5974 949,063.9454 987,801.2493
2027-01-20 981,851.3604 962,214.3332 1,001,488.3876
2027-01-21 983,514.2506 963,843.9656 1,003,184.5356
2027-01-22 970,686.9551 951,273.2160 990,100.6942
2027-01-23 958,026.9571 938,866.4179 977,187.4962
2027-01-24 971,301.5378 951,875.5071 990,727.5686
2027-01-25 971,301.5378 951,875.5071 990,727.5686
2027-01-26 975,567.8090 956,056.4528 995,079.1651
2027-01-27 989,085.4387 969,303.7299 1,008,867.1474
2027-01-28 976,185.4820 956,661.7724 995,709.1916
2027-01-29 973,413.5716 953,945.3002 992,881.8430
2027-01-30 970,665.4429 951,252.1341 990,078.7518
2027-01-31 962,732.2263 943,477.5818 981,986.8709
2027 February
2027-02-01 962,732.2263 943,477.5818 981,986.8709
2027-02-02 950,175.9764 931,172.4568 969,179.4959
2027-02-03 963,341.7726 944,074.9372 982,608.6081
2027-02-04 974,203.5393 954,719.4685 993,687.6101
2027-02-05 987,702.2655 967,948.2202 1,007,456.3108
2027-02-06 982,655.8256 963,002.7091 1,002,308.9421
2027-02-07 980,434.9443 960,826.2454 1,000,043.6432
2027-02-08 980,434.9443 960,826.2454 1,000,043.6432
2027-02-09 992,981.4451 973,121.8162 1,012,841.0740
2027-02-10 980,295.6879 960,689.7742 999,901.6017
2027-02-11 970,633.1026 951,220.4405 990,045.7646
2027-02-12 984,082.3562 964,400.7091 1,003,764.0033
2027-02-13 989,038.6711 969,257.8977 1,008,819.4446
2027-02-14 976,139.3244 956,616.5379 995,662.1109
2027-02-15 976,139.3244 956,616.5379 995,662.1109
2027-02-16 989,664.8732 969,871.5757 1,009,458.1706
2027-02-17 977,304.3918 957,758.3039 996,850.4796
2027-02-18 982,508.4354 962,858.2667 1,002,158.6041
2027-02-19 996,122.2356 976,199.7909 1,016,044.6803
2027-02-20 1,004,945.4442 984,846.5353 1,025,044.3531
2027-02-21 1,004,945.4442 984,846.5353 1,025,044.3531
2027-02-22 1,018,870.1353 998,492.7326 1,039,247.5380
2027-02-23 1,005,581.7175 985,470.0831 1,025,693.3518
2027-02-24 1,012,379.1447 992,131.5618 1,032,626.7275
2027-02-25 1,021,540.2036 1,001,109.3995 1,041,971.0076
2027-02-26 1,035,694.8344 1,014,980.9377 1,056,408.7311
2027-02-27 1,022,186.9837 1,001,743.2440 1,042,630.7233
2027-02-28 1,022,186.9837 1,001,743.2440 1,042,630.7233
2027 March
2027-03-01 1,029,278.6311 1,008,693.0585 1,049,864.2038
2027-03-02 1,019,150.3264 998,767.3199 1,039,533.3329
2027-03-03 1,031,481.0127 1,010,851.3924 1,052,110.6329
2027-03-04 1,026,773.8434 1,006,238.3665 1,047,309.3203
2027-03-05 1,013,382.3430 993,114.6961 1,033,649.9898
2027-03-06 1,027,423.9371 1,006,875.4584 1,047,972.4159
2027-03-07 1,027,423.9371 1,006,875.4584 1,047,972.4159
2027-03-08 1,041,660.0940 1,020,826.8921 1,062,493.2959
2027-03-09 1,039,927.2088 1,019,128.6646 1,060,725.7530
2027-03-10 1,034,932.9975 1,014,234.3375 1,055,631.6574
2027-03-11 1,036,568.8966 1,015,837.5187 1,057,300.2745
2027-03-12 1,023,049.6461 1,002,588.6531 1,043,510.6390
2027-03-13 1,011,276.2486 991,050.7236 1,031,501.7735
2027-03-14 1,011,276.2486 991,050.7236 1,031,501.7735
2027-03-15 1,018,652.7755 998,279.7200 1,039,025.8310
2027-03-16 1,011,380.6570 991,153.0439 1,031,608.2702
2027-03-17 1,004,059.5600 983,978.3688 1,024,140.7512
2027-03-18 1,014,619.4747 994,327.0852 1,034,911.8642
2027-03-19 1,028,678.2108 1,008,104.6466 1,049,251.7750
2027-03-20 1,028,881.3969 1,008,303.7689 1,049,459.0248
2027-03-21 1,028,881.3969 1,008,303.7689 1,049,459.0248
2027-03-22 1,043,137.7485 1,022,274.9936 1,064,000.5035
2027-03-23 1,029,532.8250 1,008,942.1685 1,050,123.4815
2027-03-24 1,035,126.7010 1,014,424.1669 1,055,829.2350
2027-03-25 1,049,469.5886 1,028,480.1968 1,070,458.9804
2027-03-26 1,035,782.0832 1,015,066.4416 1,056,497.7249
2027-03-27 1,022,273.0946 1,001,827.6327 1,042,718.5565
2027-03-28 1,022,273.0946 1,001,827.6327 1,042,718.5565
2027-03-29 1,008,940.2943 988,761.4884 1,029,119.1002
2027-03-30 1,005,614.1405 985,501.8577 1,025,726.4233
2027-03-31 993,885.0621 974,007.3609 1,013,762.7633
2027 April
2027-04-01 995,772.6984 975,857.2444 1,015,688.1524
2027-04-02 988,924.0635 969,145.5822 1,008,702.5448
2027-04-03 1,002,626.7597 982,574.2245 1,022,679.2949
2027-04-04 1,002,626.7597 982,574.2245 1,022,679.2949
2027-04-05 989,550.1929 969,759.1891 1,009,341.1968
2027-04-06 976,644.1748 957,111.2913 996,177.0583
2027-04-07 990,176.7188 970,373.1844 1,009,980.2532
2027-04-08 995,211.8723 975,307.6348 1,015,116.1097
2027-04-09 991,015.2061 971,194.9020 1,010,835.5102
2027-04-10 978,090.0808 958,528.2792 997,651.8824
2027-04-11 978,090.0808 958,528.2792 997,651.8824
2027-04-12 977,373.1000 957,825.6380 996,920.5620
2027-04-13 990,915.7441 971,097.4293 1,010,734.0590
2027-04-14 997,895.1686 977,937.2652 1,017,853.0719
2027-04-15 1,001,479.0960 981,449.5141 1,021,508.6780
2027-04-16 1,001,886.9281 981,849.1895 1,021,924.6666
2027-04-17 1,003,336.6576 983,269.9244 1,023,403.3907
2027-04-18 1,003,336.6576 983,269.9244 1,023,403.3907
2027-04-19 997,140.4621 977,197.6529 1,017,083.2713
2027-04-20 1,004,306.8696 984,220.7322 1,024,393.0070
2027-04-21 999,972.2879 979,972.8421 1,019,971.7336
2027-04-22 1,013,828.0701 993,551.5087 1,034,104.6315
2027-04-23 1,021,942.8664 1,001,504.0090 1,042,381.7237
2027-04-24 1,032,222.6749 1,011,578.2214 1,052,867.1284
2027-04-25 1,032,222.6749 1,011,578.2214 1,052,867.1284
2027-04-26 1,024,554.7649 1,004,063.6696 1,045,045.8602
2027-04-27 1,021,318.6029 1,000,892.2309 1,041,744.9750
2027-04-28 1,032,623.1899 1,011,970.7261 1,053,275.6536
2027-04-29 1,041,445.1152 1,020,616.2129 1,062,274.0175
2027-04-30 1,034,673.1282 1,013,979.6656 1,055,366.5907
2027 May
2027-05-01 1,021,978.3136 1,001,538.7474 1,042,417.8799
2027-05-02 1,021,978.3136 1,001,538.7474 1,042,417.8799
2027-05-03 1,014,796.9704 994,501.0310 1,035,092.9098
2027-05-04 1,001,561.6760 981,530.4425 1,021,592.9095
2027-05-05 995,411.7930 975,503.5571 1,015,320.0288
2027-05-06 1,005,502.9845 985,392.9248 1,025,613.0442
2027-05-07 992,388.9051 972,541.1270 1,012,236.6832
2027-05-08 989,921.3303 970,122.9037 1,009,719.7569
2027-05-09 989,960.2533 970,161.0482 1,009,759.4584
2027-05-10 1,003,677.3071 983,603.7610 1,023,750.8533
2027-05-11 1,017,584.4267 997,232.7382 1,037,936.1153
2027-05-12 1,017,244.4417 996,899.5529 1,037,589.3305
2027-05-13 1,031,339.5498 1,010,712.7588 1,051,966.3408
2027-05-14 1,043,462.1975 1,022,592.9535 1,064,331.4414
2027-05-15 1,057,920.5831 1,036,762.1714 1,079,078.9948
2027-05-16 1,057,920.5831 1,036,762.1714 1,079,078.9948
2027-05-17 1,068,898.3779 1,047,520.4104 1,090,276.3455
2027-05-18 1,072,299.2665 1,050,853.2812 1,093,745.2519
2027-05-19 1,058,314.0095 1,037,147.7293 1,079,480.2897
2027-05-20 1,066,318.1766 1,044,991.8131 1,087,644.5401
2027-05-21 1,061,179.8909 1,039,956.2931 1,082,403.4887
2027-05-22 1,047,339.6562 1,026,392.8631 1,068,286.4493
2027-05-23 1,047,339.6562 1,026,392.8631 1,068,286.4493
2027-05-24 1,051,731.4568 1,030,696.8277 1,072,766.0860
2027-05-25 1,038,014.4515 1,017,254.1625 1,058,774.7406
2027-05-26 1,028,127.3878 1,007,564.8401 1,048,689.9356
2027-05-27 1,022,236.5024 1,001,791.7723 1,042,681.2324
2027-05-28 1,008,904.1793 988,726.0957 1,029,082.2629
2027-05-29 995,745.7405 975,830.8257 1,015,660.6553
2027-05-30 995,745.7405 975,830.8257 1,015,660.6553
2027-05-31 1,009,542.9590 989,352.0998 1,029,733.8182
2027 June
2027-06-01 996,376.1891 976,448.6653 1,016,303.7129
2027-06-02 998,288.7383 978,322.9635 1,018,254.5130
2027-06-03 998,285.2375 978,319.5327 1,018,250.9422
2027-06-04 1,012,117.6436 991,875.2908 1,032,359.9965
2027-06-05 1,014,666.8253 994,373.4888 1,034,960.1618
2027-06-06 1,014,666.8253 994,373.4888 1,034,960.1618
2027-06-07 1,028,726.2175 1,008,151.6931 1,049,300.7418
2027-06-08 1,016,811.0235 996,474.8031 1,037,147.2440
2027-06-09 1,003,750.6465 983,675.6336 1,023,825.6595
2027-06-10 990,659.4217 970,846.2333 1,010,472.6102
2027-06-11 985,497.3239 965,787.3774 1,005,207.2703
2027-06-12 987,579.6529 967,828.0598 1,007,331.2459
2027-06-13 987,579.6529 967,828.0598 1,007,331.2459
2027-06-14 974,699.3351 955,205.3484 994,193.3218
2027-06-15 974,699.3351 955,205.3484 994,193.3218
2027-06-16 961,987.0064 942,747.2663 981,226.7466
2027-06-17 964,648.4838 945,355.5141 983,941.4534
2027-06-18 966,678.6148 947,345.0425 986,012.1871
2027-06-19 967,063.2943 947,722.0284 986,404.5602
2027-06-20 959,004.0255 939,823.9450 978,184.1060
2027-06-21 972,292.1447 952,846.3018 991,737.9875
2027-06-22 959,611.2113 940,418.9871 978,803.4355
2027-06-23 947,095.6666 928,153.7532 966,037.5799
2027-06-24 948,696.9023 929,722.9642 967,670.8403
2027-06-25 961,842.2042 942,605.3601 981,079.0483
2027-06-26 963,363.9058 944,096.6277 982,631.1839
2027-06-27 961,974.5874 942,735.0956 981,214.0791
2027-06-28 975,303.8671 955,797.7898 994,809.9445
2027-06-29 976,438.5474 956,909.7765 995,967.3184
2027-06-30 978,228.7928 958,664.2169 997,793.3686
2027 July
2027-07-01 965,470.4318 946,161.0232 984,779.8404
2027-07-02 972,753.9082 953,298.8300 992,208.9863
2027-07-03 986,232.5480 966,507.8970 1,005,957.1990
2027-07-04 973,369.7996 953,902.4036 992,837.1956
2027-07-05 960,674.8111 941,461.3149 979,888.3073
2027-07-06 973,986.0810 954,506.3594 993,465.8026
2027-07-07 987,481.7940 967,732.1581 1,007,231.4299
2027-07-08 1,001,164.5059 981,141.2158 1,021,187.7960
2027-07-09 1,015,036.8077 994,736.0715 1,035,337.5438
2027-07-10 1,008,220.5794 988,056.1678 1,028,384.9910
2027-07-11 1,022,190.6513 1,001,746.8383 1,042,634.4643
2027-07-12 1,036,354.2949 1,015,627.2090 1,057,081.3808
2027-07-13 1,022,837.8432 1,002,381.0864 1,043,294.6001
2027-07-14 1,009,497.6773 989,307.7238 1,029,687.6309
2027-07-15 1,016,479.8523 996,150.2553 1,036,809.4494
2027-07-16 1,003,222.6093 983,158.1571 1,023,287.0615
2027-07-17 1,017,123.4285 996,780.9599 1,037,465.8971
2027-07-18 1,031,216.8598 1,010,592.5226 1,051,841.1970
2027-07-19 1,017,767.4121 997,412.0639 1,038,122.7604
2027-07-20 1,031,869.7666 1,011,232.3712 1,052,507.1619
2027-07-21 1,020,978.0718 1,000,558.5104 1,041,397.6332
2027-07-22 1,023,611.0256 1,003,138.8050 1,044,083.2461
2027-07-23 1,023,422.1478 1,002,953.7049 1,043,890.5908
2027-07-24 1,010,074.3612 989,872.8740 1,030,275.8485
2027-07-25 1,019,395.6653 999,007.7520 1,039,783.5787
2027-07-26 1,015,700.7108 995,386.6966 1,036,014.7250
2027-07-27 1,019,597.3544 999,205.4073 1,039,989.3014
2027-07-28 1,006,299.4519 986,173.4629 1,026,425.4409
2027-07-29 1,020,242.9044 999,838.0463 1,040,647.7624
2027-07-30 1,032,252.4999 1,011,607.4499 1,052,897.5499
2027-07-31 1,018,789.5451 998,413.7542 1,039,165.3360
2027 August
2027-08-01 1,018,789.5451 998,413.7542 1,039,165.3360
2027-08-02 1,022,256.4349 1,001,811.3062 1,042,701.5636
2027-08-03 1,008,923.8519 988,745.3748 1,029,102.3289
2027-08-04 995,765.1565 975,849.8534 1,015,680.4596
2027-08-05 982,778.0809 963,122.5193 1,002,433.6425
2027-08-06 969,960.3867 950,561.1790 989,359.5945
2027-08-07 983,400.3191 963,732.3127 1,003,068.3255
2027-08-08 983,400.3191 963,732.3127 1,003,068.3255
2027-08-09 997,026.4774 977,085.9478 1,016,967.0069
2027-08-10 984,022.9512 964,342.4922 1,003,703.4102
2027-08-11 997,657.7368 977,704.5820 1,017,610.8915
2027-08-12 1,011,481.4482 991,251.8192 1,031,711.0772
2027-08-13 998,289.3959 978,323.6080 1,018,255.1838
2027-08-14 985,269.3984 965,564.0104 1,004,974.7863
2027-08-15 985,269.3984 965,564.0104 1,004,974.7863
2027-08-16 972,419.2117 952,970.8274 991,867.5959
2027-08-17 959,736.6211 940,541.8886 978,931.3535
2027-08-18 973,034.8912 953,574.1934 992,495.5890
2027-08-19 986,517.4244 966,787.0759 1,006,247.7729
2027-08-20 973,650.9605 954,177.9413 993,123.9798
2027-08-21 987,142.0301 967,399.1895 1,006,884.8707
2027-08-22 987,142.0301 967,399.1895 1,006,884.8707
2027-08-23 981,500.3389 961,870.3321 1,001,130.3457
2027-08-24 974,626.6366 955,134.1039 994,119.1693
2027-08-25 971,739.0098 952,304.2296 991,173.7900
2027-08-26 985,203.5870 965,499.5153 1,004,907.6588
2027-08-27 972,354.2587 952,907.1735 991,801.3438
2027-08-28 968,552.0811 949,181.0395 987,923.1227
2027-08-29 968,552.0811 949,181.0395 987,923.1227
2027-08-30 981,972.4997 962,333.0497 1,001,611.9497
2027-08-31 978,995.0955 959,415.1936 998,574.9974
2027 September
2027-09-01 988,741.0905 968,966.2687 1,008,515.9123
2027-09-02 992,603.6571 972,751.5840 1,012,455.7303
2027-09-03 979,657.8148 960,064.6585 999,250.9710
2027-09-04 966,880.8160 947,543.1997 986,218.4324
2027-09-05 966,880.8160 947,543.1997 986,218.4324
2027-09-06 954,270.4589 935,185.0497 973,355.8681
2027-09-07 967,492.9890 948,143.1292 986,842.8488
2027-09-08 980,898.7327 961,280.7580 1,000,516.7073
2027-09-09 968,105.5495 948,743.4385 987,467.6605
2027-09-10 960,721.2695 941,506.8441 979,935.6949
2027-09-11 974,033.1831 954,552.5194 993,513.8467
2027-09-12 974,033.1831 954,552.5194 993,513.8467
2027-09-13 961,329.5425 942,102.9517 980,556.1334
2027-09-14 974,649.8845 955,156.8868 994,142.8822
2027-09-15 961,938.2007 942,699.4367 981,176.9648
2027-09-16 975,266.9763 955,761.6368 994,772.3159
2027-09-17 962,547.2443 943,296.2994 981,798.1892
2027-09-18 975,884.4589 956,366.7697 995,402.1481
2027-09-19 975,884.4589 956,366.7697 995,402.1481
2027-09-20 985,215.8917 965,511.5739 1,004,920.2096
2027-09-21 980,312.7087 960,706.4545 999,918.9628
2027-09-22 993,896.0845 974,018.1628 1,013,774.0062
2027-09-23 1,007,667.6738 987,514.3204 1,027,821.0273
2027-09-24 996,695.9045 976,761.9865 1,016,629.8226
2027-09-25 1,007,808.3999 987,652.2319 1,027,964.5679
2027-09-26 1,021,772.7606 1,001,337.3054 1,042,208.2158
2027-09-27 1,021,788.8960 1,001,353.1181 1,042,224.6739
2027-09-28 1,010,964.4900 990,745.2002 1,031,183.7798
2027-09-29 1,020,628.5063 1,000,215.9362 1,041,041.0764
2027-09-30 1,018,843.8180 998,466.9416 1,039,220.6944
2027 October
2027-10-01 1,018,235.3419 997,870.6351 1,038,600.0488
2027-10-02 1,032,344.1801 1,011,697.2965 1,052,991.0637
2027-10-03 1,030,386.8418 1,009,779.1050 1,050,994.5787
2027-10-04 1,030,386.8418 1,009,779.1050 1,050,994.5787
2027-10-05 1,016,948.2195 996,609.2552 1,037,287.1839
2027-10-06 1,020,358.6376 999,951.4649 1,040,765.8104
2027-10-07 1,034,496.8965 1,013,806.9586 1,055,186.8345
2027-10-08 1,048,831.0575 1,027,854.4363 1,069,807.6786
2027-10-09 1,063,363.8349 1,042,096.5582 1,084,631.1116
2027-10-10 1,071,793.7394 1,050,357.8646 1,093,229.6142
2027-10-11 1,071,793.7394 1,050,357.8646 1,093,229.6142
2027-10-12 1,080,063.2325 1,058,461.9678 1,101,664.4971
2027-10-13 1,065,976.7154 1,044,657.1811 1,087,296.2497
2027-10-14 1,080,747.0659 1,059,132.1246 1,102,362.0073
2027-10-15 1,073,529.9005 1,052,059.3025 1,095,000.4985
2027-10-16 1,086,845.5381 1,065,108.6273 1,108,582.4488
2027-10-17 1,082,834.4043 1,061,177.7163 1,104,491.0924
2027-10-18 1,082,834.4043 1,061,177.7163 1,104,491.0924
2027-10-19 1,081,250.3620 1,059,625.3548 1,102,875.3692
2027-10-20 1,096,232.3467 1,074,307.6998 1,118,156.9937
2027-10-21 1,111,421.9243 1,089,193.4859 1,133,650.3628
2027-10-22 1,126,821.9713 1,104,285.5318 1,149,358.4107
2027-10-23 1,123,639.7216 1,101,166.9272 1,146,112.5160
2027-10-24 1,108,984.8665 1,086,805.1692 1,131,164.5639
2027-10-25 1,108,984.8665 1,086,805.1692 1,131,164.5639
2027-10-26 1,124,343.5354 1,101,856.6647 1,146,830.4061
2027-10-27 1,117,017.3347 1,094,676.9880 1,139,357.6814
2027-10-28 1,114,844.4535 1,092,547.5644 1,137,141.3425
2027-10-29 1,106,427.7492 1,084,299.1943 1,128,556.3042
2027-10-30 1,091,997.3780 1,070,157.4305 1,113,837.3256
2027-10-31 1,077,755.2122 1,056,200.1079 1,099,310.3164
2027 November
2027-11-01 1,077,755.2122 1,056,200.1079 1,099,310.3164
2027-11-02 1,079,634.0687 1,058,041.3873 1,101,226.7500
2027-11-03 1,085,872.5116 1,064,155.0614 1,107,589.9619