> Page 1: BTC/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 794,370.1056 778,482.7035 810,257.5078
2026-01-02 784,009.6863 768,329.4925 799,689.8800
2026-01-03 773,784.3907 758,308.7029 789,260.0785
2026-01-04 773,784.3907 758,308.7029 789,260.0785
2026-01-05 763,692.4565 748,418.6074 778,966.3057
2026-01-06 753,732.1445 738,657.5016 768,806.7874
2026-01-07 764,175.9824 748,892.4627 779,459.5020
2026-01-08 774,764.5318 759,269.2412 790,259.8224
2026-01-09 764,659.8143 749,366.6181 779,953.0106
2026-01-10 775,255.0678 759,749.9665 790,760.1692
2026-01-11 775,255.0678 759,749.9665 790,760.1692
2026-01-12 770,824.3481 755,407.8611 786,240.8350
2026-01-13 765,426.0646 750,117.5433 780,734.5859
2026-01-14 763,158.2579 747,895.0927 778,421.4230
2026-01-15 773,732.7055 758,258.0514 789,207.3597
2026-01-16 763,641.4455 748,368.6166 778,914.2744
2026-01-17 760,655.3935 745,442.2856 775,868.5014
2026-01-18 760,655.3935 745,442.2856 775,868.5014
2026-01-19 771,195.1610 755,771.2578 786,619.0643
2026-01-20 768,856.8474 753,479.7104 784,233.9843
2026-01-21 776,510.8949 760,980.6770 792,041.1128
2026-01-22 779,544.3736 763,953.4861 795,135.2611
2026-01-23 769,377.3160 753,989.7697 784,764.8623
2026-01-24 759,342.8603 744,156.0031 774,529.7175
2026-01-25 759,342.8603 744,156.0031 774,529.7175
2026-01-26 749,439.2770 734,450.4915 764,428.0626
2026-01-27 759,823.6322 744,627.1596 775,020.1048
2026-01-28 770,351.8747 754,944.8372 785,758.9122
2026-01-29 760,304.7085 745,098.6144 775,510.8027
2026-01-30 754,505.4412 739,415.3324 769,595.5500
2026-01-31 764,959.9940 749,660.7941 780,259.1939
2026 February
2026-02-01 764,959.9940 749,660.7941 780,259.1939
2026-02-02 754,983.1503 739,883.4873 770,082.8133
2026-02-03 765,444.3224 750,135.4359 780,753.2088
2026-02-04 755,461.1619 740,351.9387 770,570.3852
2026-02-05 765,928.9574 750,610.3782 781,247.5365
2026-02-06 755,939.4762 740,820.6867 771,058.2657
2026-02-07 766,413.8992 751,085.6212 781,742.1772
2026-02-08 766,413.8992 751,085.6212 781,742.1772
2026-02-09 773,742.3691 758,267.5217 789,217.2165
2026-02-10 769,891.6390 754,493.8062 785,289.4717
2026-02-11 780,559.3855 764,948.1978 796,170.5732
2026-02-12 791,374.9461 775,547.4471 807,202.4450
2026-02-13 782,758.2329 767,103.0682 798,413.3975
2026-02-14 791,485.4657 775,655.7564 807,315.1750
2026-02-15 802,452.4199 786,403.3715 818,501.4683
2026-02-16 802,465.0919 786,415.7900 818,514.3937
2026-02-17 793,964.1109 778,084.8287 809,843.3932
2026-02-18 801,553.7762 785,522.7007 817,584.8517
2026-02-19 800,152.1657 784,149.1224 816,155.2090
2026-02-20 799,674.2971 783,680.8112 815,667.7831
2026-02-21 810,754.7171 794,539.6228 826,969.8114
2026-02-22 809,217.5154 793,033.1651 825,401.8657
2026-02-23 809,217.5154 793,033.1651 825,401.8657
2026-02-24 798,663.4516 782,690.1825 814,636.7206
2026-02-25 801,341.8340 785,314.9973 817,368.6707
2026-02-26 812,445.3597 796,196.4525 828,694.2669
2026-02-27 823,702.7376 807,228.6829 840,176.7924
2026-02-28 835,116.0997 818,413.7777 851,818.4217
2026 March
2026-03-01 841,736.5514 824,901.8203 858,571.2824
2026-03-02 841,736.5514 824,901.8203 858,571.2824
2026-03-03 848,231.0235 831,266.4030 865,195.6440
2026-03-04 837,168.1335 820,424.7708 853,911.4961
2026-03-05 848,768.0743 831,792.7128 865,743.4358
2026-03-06 843,100.0509 826,238.0499 859,962.0519
2026-03-07 853,557.5283 836,486.3778 870,628.6789
2026-03-08 850,407.3720 833,399.2245 867,415.5194
2026-03-09 850,407.3720 833,399.2245 867,415.5194
2026-03-10 849,163.3394 832,180.0726 866,146.6062
2026-03-11 860,929.4878 843,710.8980 878,148.0775
2026-03-12 872,858.6699 855,401.4965 890,315.8433
2026-03-13 884,953.1447 867,254.0818 902,652.2076
2026-03-14 882,453.9550 864,804.8759 900,103.0341
2026-03-15 870,944.7189 853,525.8245 888,363.6133
2026-03-16 870,944.7189 853,525.8245 888,363.6133
2026-03-17 883,006.6973 865,346.5634 900,666.8313
2026-03-18 877,253.0428 859,707.9819 894,798.1036
2026-03-19 875,546.5638 858,035.6325 893,057.4950
2026-03-20 868,936.4789 851,557.7493 886,315.2085
2026-03-21 857,603.5419 840,451.4711 874,755.6128
2026-03-22 846,418.4126 829,490.0443 863,346.7809
2026-03-23 846,418.4126 829,490.0443 863,346.7809
2026-03-24 847,893.9784 830,936.0988 864,851.8580
2026-03-25 852,793.3590 835,737.4918 869,849.2262
2026-03-26 854,679.2128 837,585.6285 871,772.7970
2026-03-27 847,824.0972 830,867.6153 864,780.5792
2026-03-28 836,766.5144 820,031.1841 853,501.8447
2026-03-29 848,360.8903 831,393.6725 865,328.1081
2026-03-30 848,364.2167 831,396.9324 865,331.5010
2026-03-31 858,226.4292 841,061.9006 875,390.9577
2026 April
2026-04-01 870,118.1572 852,715.7941 887,520.5204
2026-04-02 871,591.8130 854,159.9767 889,023.6493
2026-04-03 860,224.2444 843,019.7595 877,428.7292
2026-04-04 849,004.9350 832,024.8363 865,985.0337
2026-04-05 860,768.8885 843,553.5108 877,984.2663
2026-04-06 860,768.8885 843,553.5108 877,984.2663
2026-04-07 864,549.6644 847,258.6711 881,840.6577
2026-04-08 876,529.0083 858,998.4281 894,059.5884
2026-04-09 865,097.0472 847,795.1063 882,398.9881
2026-04-10 862,640.5760 845,387.7645 879,893.3875
2026-04-11 860,205.1802 843,001.0766 877,409.2838
2026-04-12 853,174.7517 836,111.2567 870,238.2468
2026-04-13 853,174.7517 836,111.2567 870,238.2468
2026-04-14 842,047.3841 825,206.4364 858,888.3317
2026-04-15 853,714.9326 836,640.6339 870,789.2312
2026-04-16 863,340.6466 846,073.8337 880,607.4596
2026-04-17 875,303.2381 857,797.1734 892,809.3029
2026-04-18 870,831.0755 853,414.4540 888,247.6970
2026-04-19 868,862.9271 851,485.6685 886,240.1856
2026-04-20 868,862.9271 851,485.6685 886,240.1856
2026-04-21 879,981.6550 862,382.0219 897,581.2882
2026-04-22 868,739.5179 851,364.7276 886,114.3083
2026-04-23 860,176.5202 842,972.9898 877,380.0506
2026-04-24 872,095.2690 854,653.3636 889,537.1744
2026-04-25 876,487.5628 858,957.8116 894,017.3141
2026-04-26 865,056.1423 847,755.0194 882,357.2651
2026-04-27 865,056.1423 847,755.0194 882,357.2651
2026-04-28 877,042.5040 859,501.6539 894,583.3541
2026-04-29 866,088.6267 848,766.8542 883,410.3993
2026-04-30 870,700.4580 853,286.4489 888,114.4672
2026 May
2026-05-01 882,765.0283 865,109.7277 900,420.3289
2026-05-02 890,584.1691 872,772.4857 908,395.8525
2026-05-03 890,584.1691 872,772.4857 908,395.8525
2026-05-04 902,924.2514 884,865.7663 920,982.7364
2026-05-05 891,148.0354 873,325.0747 908,970.9961
2026-05-06 897,171.9257 879,228.4872 915,115.3642
2026-05-07 905,290.4699 887,184.6605 923,396.2793
2026-05-08 917,834.3251 899,477.6386 936,191.0116
2026-05-09 905,863.6474 887,746.3744 923,980.9203
2026-05-10 905,863.6474 887,746.3744 923,980.9203
2026-05-11 912,148.2761 893,905.3106 930,391.2416
2026-05-12 903,172.5571 885,109.1060 921,236.0083
2026-05-13 914,100.0299 895,818.0293 932,382.0305
2026-05-14 909,928.5294 891,729.9588 928,127.1000
2026-05-15 898,060.9615 880,099.7423 916,022.1807
2026-05-16 910,504.6435 892,294.5506 928,714.7363
2026-05-17 910,504.6435 892,294.5506 928,714.7363
2026-05-18 923,120.7471 904,658.3322 941,583.1621
2026-05-19 921,585.0617 903,153.3605 940,016.7629
2026-05-20 917,159.1841 898,816.0004 935,502.3677
2026-05-21 918,608.9203 900,236.7419 936,981.0987
2026-05-22 906,628.1401 888,495.5773 924,760.7029
2026-05-23 896,194.5375 878,270.6467 914,118.4282
2026-05-24 896,194.5375 878,270.6467 914,118.4282
2026-05-25 902,731.6268 884,676.9942 920,786.2593
2026-05-26 896,287.0644 878,361.3231 914,212.8057
2026-05-27 889,799.0972 872,003.1153 907,595.0792
2026-05-28 899,157.3095 881,174.1633 917,140.4557
2026-05-29 911,616.1827 893,383.8590 929,848.5063
2026-05-30 911,796.2465 893,560.3216 930,032.1714
2026-05-31 911,796.2465 893,560.3216 930,032.1714
2026 June
2026-06-01 924,430.2468 905,941.6419 942,918.8518
2026-06-02 912,373.5431 894,126.0722 930,621.0139
2026-06-03 917,330.8444 898,984.2275 935,677.4613
2026-06-04 930,041.5330 911,440.7024 948,642.3637
2026-06-05 917,911.6452 899,553.4123 936,269.8781
2026-06-06 905,939.9590 887,821.1598 924,058.7582
2026-06-07 905,939.9590 887,821.1598 924,058.7582
2026-06-08 894,124.4113 876,241.9230 912,006.8995
2026-06-09 891,176.7688 873,353.2334 909,000.3041
2026-06-10 880,782.4418 863,166.7930 898,398.0906
2026-06-11 882,455.2679 864,806.1626 900,104.3733
2026-06-12 876,385.9973 858,858.2774 893,913.7173
2026-06-13 888,529.3474 870,758.7604 906,299.9343
2026-06-14 888,529.3474 870,758.7604 906,299.9343
2026-06-15 876,940.8742 859,402.0567 894,479.6917
2026-06-16 865,503.5415 848,193.4706 882,813.6123
2026-06-17 877,496.1024 859,946.1803 895,046.0244
2026-06-18 881,958.2630 864,319.0977 899,597.4282
2026-06-19 878,239.1711 860,674.3876 895,803.9545
2026-06-20 866,784.9055 849,449.2074 884,120.6036
2026-06-21 866,784.9055 849,449.2074 884,120.6036
2026-06-22 866,149.5161 848,826.5258 883,472.5064
2026-06-23 878,151.0277 860,588.0072 895,714.0483
2026-06-24 884,336.2042 866,649.4801 902,022.9283
2026-06-25 887,512.2861 869,762.0404 905,262.5319
2026-06-26 887,873.7075 870,116.2333 905,631.1816
2026-06-27 889,158.4600 871,375.2908 906,941.6292
2026-06-28 889,158.4600 871,375.2908 906,941.6292
2026-06-29 883,667.3822 865,994.0345 901,340.7298
2026-06-30 890,018.2633 872,217.8980 907,818.6286
2026 July
2026-07-01 886,176.9504 868,453.4114 903,900.4895
2026-07-02 898,455.9656 880,486.8463 916,425.0849
2026-07-03 905,647.3103 887,534.3641 923,760.2565
2026-07-04 914,757.2921 896,462.1463 933,052.4379
2026-07-05 914,757.2921 896,462.1463 933,052.4379
2026-07-06 907,961.9787 889,802.7391 926,121.2182
2026-07-07 905,094.0871 886,992.2054 923,195.9688
2026-07-08 915,112.2291 896,809.9845 933,414.4736
2026-07-09 922,930.2327 904,471.6280 941,388.8373
2026-07-10 916,928.8875 898,590.3097 935,267.4652
2026-07-11 905,678.7237 887,565.1492 923,792.2982
2026-07-12 905,678.7237 887,565.1492 923,792.2982
2026-07-13 899,314.6065 881,328.3143 917,300.8986
2026-07-14 887,585.4686 869,833.7592 905,337.1780
2026-07-15 882,135.4330 864,492.7243 899,778.1416
2026-07-16 891,078.2622 873,256.6969 908,899.8274
2026-07-17 879,456.5452 861,867.4143 897,045.6762
2026-07-18 877,269.7767 859,724.3811 894,815.1722
2026-07-19 877,304.2703 859,758.1849 894,850.3557
2026-07-20 889,460.3441 871,671.1372 907,249.5510
2026-07-21 901,784.8545 883,749.1574 919,820.5516
2026-07-22 901,483.5592 883,453.8881 919,513.2304
2026-07-23 913,974.6653 895,695.1720 932,254.1586
2026-07-24 924,717.7740 906,223.4185 943,212.1294
2026-07-25 937,530.8171 918,780.2008 956,281.4335
2026-07-26 937,530.8171 918,780.2008 956,281.4335
2026-07-27 947,259.3555 928,314.1684 966,204.5426
2026-07-28 950,273.2281 931,267.7635 969,278.6926
2026-07-29 937,879.4722 919,121.8828 956,637.0617
2026-07-30 944,972.7772 926,073.3216 963,872.2327
2026-07-31 940,419.2206 921,610.8362 959,227.6051
2026 August
2026-08-01 928,153.9838 909,590.9041 946,717.0634
2026-08-02 928,153.9838 909,590.9041 946,717.0634
2026-08-03 932,046.0041 913,405.0840 950,686.9242
2026-08-04 919,889.9733 901,492.1738 938,287.7728
2026-08-05 911,128.0425 892,905.4817 929,350.6034
2026-08-06 905,907.5309 887,789.3803 924,025.6816
2026-08-07 894,092.4061 876,210.5580 911,974.2543
2026-08-08 882,431.3778 864,782.7503 900,080.0054
2026-08-09 882,431.3778 864,782.7503 900,080.0054
2026-08-10 894,658.4937 876,765.3238 912,551.6636
2026-08-11 882,990.0823 865,330.2806 900,649.8839
2026-08-12 884,684.9863 866,991.2865 902,378.6860
2026-08-13 884,681.8838 866,988.2462 902,375.5215
2026-08-14 896,940.1831 879,001.3794 914,878.9867
2026-08-15 899,199.2717 881,215.2863 917,183.2571
2026-08-16 899,199.2717 881,215.2863 917,183.2571
2026-08-17 911,658.7263 893,425.5517 929,891.9008
2026-08-18 901,099.4634 883,077.4742 919,121.4527
2026-08-19 889,525.3376 871,734.8309 907,315.8444
2026-08-20 877,923.8744 860,365.3969 895,482.3519
2026-08-21 873,349.2155 855,882.2312 890,816.1998
2026-08-22 875,194.5786 857,690.6870 892,698.4702
2026-08-23 875,194.5786 857,690.6870 892,698.4702
2026-08-24 863,780.0216 846,504.4212 881,055.6220
2026-08-25 863,780.0216 846,504.4212 881,055.6220
2026-08-26 852,514.3367 835,464.0500 869,564.6235
2026-08-27 854,872.9420 837,775.4831 871,970.4008
2026-08-28 856,672.0471 839,538.6062 873,805.4881
2026-08-29 857,012.9507 839,872.6917 874,153.2097
2026-08-30 849,870.8145 832,873.3982 866,868.2308
2026-08-31 861,646.7658 844,413.8305 878,879.7011
2026 September
2026-09-01 850,408.9035 833,400.7254 867,417.0816
2026-09-02 839,317.6089 822,531.2567 856,103.9610
2026-09-03 840,736.6264 823,921.8938 857,551.3589
2026-09-04 852,386.0128 835,338.2925 869,433.7331
2026-09-05 853,734.5470 836,659.8561 870,809.2380
2026-09-06 852,503.3309 835,453.2643 869,553.3976
2026-09-07 864,315.7588 847,029.4436 881,602.0740
2026-09-08 865,321.3142 848,014.8879 882,627.7405
2026-09-09 866,907.8323 849,569.6756 884,245.9889
2026-09-10 855,601.3536 838,489.3265 872,713.3806
2026-09-11 862,055.9813 844,814.8617 879,297.1009
2026-09-12 874,000.7723 856,520.7568 891,480.7877
2026-09-13 862,601.7852 845,349.7495 879,853.8209
2026-09-14 851,351.4673 834,324.4379 868,378.4966
2026-09-15 863,147.9347 845,884.9760 880,410.8934
2026-09-16 875,107.8560 857,605.6988 892,610.0131
2026-09-17 887,233.4959 869,488.8259 904,978.1658
2026-09-18 899,527.1507 881,536.6076 917,517.6937
2026-09-19 893,486.5988 875,616.8669 911,356.3308
2026-09-20 905,866.8977 887,749.5597 923,984.2356
2026-09-21 918,418.7400 900,050.3652 936,787.1148
2026-09-22 906,440.4401 888,311.6313 924,569.2489
2026-09-23 894,618.3650 876,725.9977 912,510.7323
2026-09-24 900,805.9790 882,789.8594 918,822.0986
2026-09-25 889,057.3902 871,276.2424 906,838.5380
2026-09-26 901,376.3172 883,348.7908 919,403.8435
2026-09-27 913,865.9372 895,588.6185 932,143.2560
2026-09-28 901,947.0164 883,908.0761 919,985.9568
2026-09-29 914,444.5442 896,155.6533 932,733.4351
2026-09-30 904,792.3079 886,696.4617 922,888.1540
2026 October
2026-10-01 907,125.6355 888,983.1228 925,268.1482
2026-10-02 906,958.2518 888,819.0867 925,097.4168
2026-10-03 895,129.4231 877,226.8347 913,032.0116
2026-10-04 903,389.9769 885,322.1774 921,457.7764
2026-10-05 900,115.5026 882,113.1926 918,117.8127
2026-10-06 903,568.7140 885,497.3397 921,640.0883
2026-10-07 891,784.0928 873,948.4109 909,619.7746
2026-10-08 904,140.8014 886,057.9854 922,223.6174
2026-10-09 914,783.7230 896,488.0486 933,079.3975
2026-10-10 902,852.8322 884,795.7756 920,909.8889
2026-10-11 902,852.8322 884,795.7756 920,909.8889
2026-10-12 905,925.1952 887,806.6913 924,043.6991
2026-10-13 894,109.8400 876,227.6432 911,992.0368
2026-10-14 882,448.5843 864,799.6126 900,097.5560
2026-10-15 870,939.4183 853,520.6299 888,358.2067
2026-10-16 859,580.3584 842,388.7512 876,771.9656
2026-10-17 871,490.8467 854,061.0298 888,920.6636
2026-10-18 871,490.8467 854,061.0298 888,920.6636
2026-10-19 883,566.3687 865,895.0414 901,237.6961
2026-10-20 872,042.6242 854,601.7718 889,483.4767
2026-10-21 884,125.7918 866,443.2760 901,808.3076
2026-10-22 896,376.3857 878,448.8580 914,303.9134
2026-10-23 884,685.5690 866,991.8577 902,379.2804
2026-10-24 873,147.2276 855,684.2830 890,610.1722
2026-10-25 873,147.2276 855,684.2830 890,610.1722
2026-10-26 861,759.3728 844,524.1853 878,994.5602
2026-10-27 850,520.0418 833,509.6410 867,530.4427
2026-10-28 862,304.9889 845,058.8891 879,551.0887
2026-10-29 874,253.2301 856,768.1655 891,738.2947
2026-10-30 862,850.9505 845,593.9315 880,107.9695
2026-10-31 874,806.7567 857,310.6215 892,302.8918
2026 November
2026-11-01 874,806.7567 857,310.6215 892,302.8918
2026-11-02 869,807.0814 852,410.9398 887,203.2230
2026-11-03 863,715.5961 846,441.2841 880,989.9080