> Page 2: BTC/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 981,402.2034 961,774.1593 1,001,030.2475
2027-01-02 980,091.7096 960,489.8754 999,693.5438
2027-01-03 967,162.8451 947,819.5882 986,506.1020
2027-01-04 967,162.8451 947,819.5882 986,506.1020
2027-01-05 976,710.3892 957,176.1815 996,244.5970
2027-01-06 971,034.6100 951,613.9178 990,455.3022
2027-01-07 976,837.9059 957,301.1478 996,374.6641
2027-01-08 974,765.2473 955,269.9423 994,260.5522
2027-01-09 961,906.6467 942,668.5137 981,144.7796
2027-01-10 949,217.6701 930,233.3167 968,202.0235
2027-01-11 949,217.6701 930,233.3167 968,202.0235
2027-01-12 949,604.4274 930,612.3389 968,596.5159
2027-01-13 950,418.4590 931,410.0898 969,426.8282
2027-01-14 955,596.6421 936,484.7092 974,708.5749
2027-01-15 948,068.9836 929,107.6040 967,030.3633
2027-01-16 935,562.5464 916,851.2954 954,273.7973
2027-01-17 948,608.5934 929,636.4216 967,580.7653
2027-01-18 948,612.3129 929,640.0666 967,584.5591
2027-01-19 958,444.3151 939,275.4288 977,613.2014
2027-01-20 971,809.4393 952,373.2505 991,245.6281
2027-01-21 971,141.3198 951,718.4934 990,564.1462
2027-01-22 958,330.5242 939,163.9137 977,497.1347
2027-01-23 945,688.7220 926,774.9475 964,602.4964
2027-01-24 957,683.3384 938,529.6717 976,837.0052
2027-01-25 957,683.3384 938,529.6717 976,837.0052
2027-01-26 963,609.6981 944,337.5041 982,881.8921
2027-01-27 976,079.3005 956,557.7145 995,600.8865
2027-01-28 963,203.3656 943,939.2983 982,467.4329
2027-01-29 962,589.6219 943,337.8295 981,841.4144
2027-01-30 954,822.5218 935,726.0714 973,918.9723
2027-01-31 947,623.6828 928,671.2092 966,576.1565
2027 February
2027-02-01 947,623.6828 928,671.2092 966,576.1565
2027-02-02 935,123.1197 916,420.6573 953,825.5821
2027-02-03 948,163.0392 929,199.7784 967,126.2999
2027-02-04 959,129.9517 939,947.3527 978,312.5507
2027-02-05 967,973.8481 948,614.3712 987,333.3251
2027-02-06 963,557.8665 944,286.7092 982,829.0238
2027-02-07 958,741.7271 939,566.8925 977,916.5616
2027-02-08 958,741.7271 939,566.8925 977,916.5616
2027-02-09 971,305.0964 951,878.9945 990,731.1984
2027-02-10 958,492.1403 939,322.2975 977,661.9831
2027-02-11 948,117.5061 929,155.1560 967,079.8562
2027-02-12 961,338.6271 942,111.8545 980,565.3996
2027-02-13 967,550.2844 948,199.2787 986,901.2901
2027-02-14 954,786.8598 935,691.1226 973,882.5970
2027-02-15 954,786.8598 935,691.1226 973,882.5970
2027-02-16 968,100.9823 948,738.9626 987,463.0019
2027-02-17 956,009.2651 936,889.0798 975,129.4504
2027-02-18 965,069.0590 945,767.6778 984,370.4402
2027-02-19 978,526.5626 958,956.0313 998,097.0938
2027-02-20 987,425.2961 967,676.7902 1,007,173.8020
2027-02-21 987,425.2961 967,676.7902 1,007,173.8020
2027-02-22 1,001,194.5486 981,170.6576 1,021,218.4395
2027-02-23 987,987.3062 968,227.5601 1,007,747.0523
2027-02-24 999,465.3367 979,476.0299 1,019,454.6434
2027-02-25 1,007,224.9127 987,080.4144 1,027,369.4109
2027-02-26 1,021,270.2629 1,000,844.8576 1,041,695.6681
2027-02-27 1,007,798.1921 987,642.2282 1,027,954.1559
2027-02-28 1,007,798.1921 987,642.2282 1,027,954.1559
2027 March
2027-03-01 1,014,580.0030 994,288.4029 1,034,871.6030
2027-03-02 1,001,196.1866 981,172.2629 1,021,220.1103
2027-03-03 1,009,257.9571 989,072.7980 1,029,443.1163
2027-03-04 1,003,271.0497 983,205.6287 1,023,336.4707
2027-03-05 990,036.4152 970,235.6869 1,009,837.1435
2027-03-06 1,003,842.0787 983,765.2371 1,023,918.9203
2027-03-07 1,003,842.0787 983,765.2371 1,023,918.9203
2027-03-08 1,017,840.2566 997,483.4515 1,038,197.0617
2027-03-09 1,027,947.2553 1,007,388.3101 1,048,506.2004
2027-03-10 1,025,686.7157 1,005,172.9814 1,046,200.4501
2027-03-11 1,039,046.2873 1,018,265.3616 1,059,827.2130
2027-03-12 1,025,339.7243 1,004,832.9299 1,045,846.5188
2027-03-13 1,011,813.9713 991,577.6919 1,032,050.2507
2027-03-14 1,011,813.9713 991,577.6919 1,032,050.2507
2027-03-15 1,020,080.4746 999,678.8651 1,040,482.0841
2027-03-16 1,019,470.7560 999,081.3409 1,039,860.1711
2027-03-17 1,009,162.4440 988,979.1951 1,029,345.6929
2027-03-18 1,012,268.6881 992,023.3143 1,032,514.0618
2027-03-19 1,026,384.3717 1,005,856.6843 1,046,912.0591
2027-03-20 1,028,415.1950 1,007,846.8911 1,048,983.4989
2027-03-21 1,028,415.1950 1,007,846.8911 1,048,983.4989
2027-03-22 1,042,756.0353 1,021,900.9146 1,063,611.1560
2027-03-23 1,029,000.5352 1,008,420.5245 1,049,580.5459
2027-03-24 1,030,252.4490 1,009,647.4001 1,050,857.4980
2027-03-25 1,044,618.9091 1,023,726.5309 1,065,511.2873
2027-03-26 1,030,838.8350 1,010,222.0583 1,051,455.6117
2027-03-27 1,017,240.5405 996,895.7297 1,037,585.3513
2027-03-28 1,017,240.5405 996,895.7297 1,037,585.3513
2027-03-29 1,003,821.6277 983,745.1951 1,023,898.0603
2027-03-30 1,004,533.6923 984,443.0184 1,024,624.3661
2027-03-31 995,032.8091 975,132.1529 1,014,933.4653
2027 April
2027-04-01 996,909.9638 976,971.7645 1,016,848.1630
2027-04-02 993,966.7209 974,087.3865 1,013,846.0554
2027-04-03 1,007,827.1909 987,670.6471 1,027,983.7348
2027-04-04 1,007,827.1909 987,670.6471 1,027,983.7348
2027-04-05 994,532.4542 974,641.8051 1,014,423.1033
2027-04-06 981,413.0948 961,784.8329 1,001,041.3567
2027-04-07 995,098.5095 975,196.5393 1,015,000.4797
2027-04-08 998,333.5719 978,366.9004 1,018,300.2433
2027-04-09 992,327.7959 972,481.2400 1,012,174.3518
2027-04-10 979,237.5192 959,652.7688 998,822.2696
2027-04-11 979,237.5192 959,652.7688 998,822.2696
2027-04-12 976,691.6577 957,157.8246 996,225.4909
2027-04-13 990,311.2339 970,505.0092 1,010,117.4585
2027-04-14 1,001,616.6339 981,584.3012 1,021,648.9665
2027-04-15 1,002,681.3092 982,627.6830 1,022,734.9354
2027-04-16 1,001,784.2542 981,748.5691 1,021,819.9393
2027-04-17 1,000,526.6702 980,516.1368 1,020,537.2036
2027-04-18 1,000,526.6702 980,516.1368 1,020,537.2036
2027-04-19 995,114.1212 975,211.8388 1,015,016.4036
2027-04-20 997,962.2945 978,003.0486 1,017,921.5403
2027-04-21 999,513.9207 979,523.6423 1,019,504.1992
2027-04-22 1,013,451.7442 993,182.7094 1,033,720.7791
2027-04-23 1,019,481.9809 999,092.3413 1,039,871.6206
2027-04-24 1,027,787.7667 1,007,232.0113 1,048,343.5220
2027-04-25 1,027,787.7667 1,007,232.0113 1,048,343.5220
2027-04-26 1,020,366.1867 999,958.8630 1,040,773.5105
2027-04-27 1,013,968.1809 993,688.8173 1,034,247.5445
2027-04-28 1,019,501.3014 999,111.2754 1,039,891.3274
2027-04-29 1,033,368.8302 1,012,701.4536 1,054,036.2068
2027-04-30 1,027,157.5572 1,006,614.4061 1,047,700.7084
2027 May
2027-05-01 1,018,251.0985 997,886.0765 1,038,616.1204
2027-05-02 1,018,251.0985 997,886.0765 1,038,616.1204
2027-05-03 1,012,363.1341 992,115.8714 1,032,610.3968
2027-05-04 999,008.5616 979,028.3903 1,018,988.7328
2027-05-05 993,356.2379 973,489.1131 1,013,223.3626
2027-05-06 1,004,903.7963 984,805.7203 1,025,001.8722
2027-05-07 991,647.6234 971,814.6710 1,011,480.5759
2027-05-08 987,350.4784 967,603.4688 1,007,097.4880
2027-05-09 987,389.3004 967,641.5143 1,007,137.0864
2027-05-10 1,001,158.0508 981,134.8898 1,021,181.2119
2027-05-11 1,015,118.8011 994,816.4251 1,035,421.1771
2027-05-12 1,013,313.9107 993,047.6325 1,033,580.1889
2027-05-13 1,027,444.1696 1,006,895.2862 1,047,993.0530
2027-05-14 1,040,475.1730 1,019,665.6696 1,061,284.6765
2027-05-15 1,054,984.1849 1,033,884.5012 1,076,083.8686
2027-05-16 1,054,984.1849 1,033,884.5012 1,076,083.8686
2027-05-17 1,067,344.4449 1,045,997.5560 1,088,691.3337
2027-05-18 1,072,213.6700 1,050,769.3966 1,093,657.9434
2027-05-19 1,058,069.5801 1,036,908.1885 1,079,230.9717
2027-05-20 1,063,993.5024 1,042,713.6324 1,085,273.3725
2027-05-21 1,064,230.5756 1,042,945.9641 1,085,515.1871
2027-05-22 1,050,191.7945 1,029,187.9586 1,071,195.6304
2027-05-23 1,050,191.7945 1,029,187.9586 1,071,195.6304
2027-05-24 1,055,020.9146 1,033,920.4963 1,076,121.3329
2027-05-25 1,043,722.5782 1,022,848.1266 1,064,597.0297
2027-05-26 1,029,954.3280 1,009,355.2414 1,050,553.4146
2027-05-27 1,022,583.7666 1,002,132.0913 1,043,035.4420
2027-05-28 1,009,094.3688 988,912.4814 1,029,276.2562
2027-05-29 995,782.9161 975,867.2578 1,015,698.5744
2027-05-30 995,782.9161 975,867.2578 1,015,698.5744
2027-05-31 1,009,668.7122 989,475.3380 1,029,862.0865
2027 June
2027-06-01 996,349.6831 976,422.6894 1,016,276.6767
2027-06-02 1,000,161.2734 980,158.0480 1,020,164.4989
2027-06-03 1,001,024.0000 981,003.5200 1,021,044.4800
2027-06-04 1,014,982.8809 994,683.2233 1,035,282.5386
2027-06-05 1,016,858.7378 996,521.5630 1,037,195.9125
2027-06-06 1,016,858.7378 996,521.5630 1,037,195.9125
2027-06-07 1,031,038.4278 1,010,417.6593 1,051,659.1964
2027-06-08 1,017,437.5004 997,088.7504 1,037,786.2504
2027-06-09 1,008,096.1147 987,934.1924 1,028,258.0370
2027-06-10 994,797.8305 974,901.8739 1,014,693.7871
2027-06-11 992,062.0358 972,220.7951 1,011,903.2765
2027-06-12 996,028.4180 976,107.8496 1,015,948.9864
2027-06-13 996,028.4180 976,107.8496 1,015,948.9864
2027-06-14 982,889.3246 963,231.5381 1,002,547.1111
2027-06-15 982,889.3246 963,231.5381 1,002,547.1111
2027-06-16 969,923.5553 950,525.0842 989,322.0264
2027-06-17 980,072.0660 960,470.6246 999,673.5073
2027-06-18 984,080.2658 964,398.6605 1,003,761.8711
2027-06-19 983,489.8149 963,820.0186 1,003,159.6112
2027-06-20 984,275.6112 964,590.0990 1,003,961.1234
2027-06-21 998,000.9426 978,040.9237 1,017,960.9614
2027-06-22 984,835.8286 965,139.1121 1,004,532.5452
2027-06-23 971,844.3821 952,407.4945 991,281.2697
2027-06-24 972,803.1567 953,347.0936 992,259.2198
2027-06-25 986,368.5092 966,641.1390 1,006,095.8794
2027-06-26 987,986.9451 968,227.2062 1,007,746.6840
2027-06-27 988,195.3126 968,431.4064 1,007,959.2189
2027-06-28 1,001,975.3027 981,935.7966 1,022,014.8087
2027-06-29 1,002,992.1280 982,932.2855 1,023,051.9706
2027-06-30 1,004,831.0578 984,734.4367 1,024,927.6790
2027 July
2027-07-01 993,878.5894 974,001.0176 1,013,756.1612
2027-07-02 1,000,449.3940 980,440.4061 1,020,458.3819
2027-07-03 1,014,400.2623 994,112.2570 1,034,688.2675
2027-07-04 1,001,018.8170 980,998.4406 1,021,039.1933
2027-07-05 987,813.8928 968,057.6150 1,007,570.1707
2027-07-06 1,001,588.5641 981,556.7928 1,021,620.3354
2027-07-07 1,015,555.3177 995,244.2113 1,035,866.4240
2027-07-08 1,029,716.8320 1,009,122.4954 1,050,311.1687
2027-07-09 1,044,075.8231 1,023,194.3066 1,064,957.3396
2027-07-10 1,055,047.0337 1,033,946.0930 1,076,147.9744
2027-07-11 1,069,759.2444 1,048,364.0595 1,091,154.4292
2027-07-12 1,084,676.6109 1,062,983.0787 1,106,370.1431
2027-07-13 1,070,368.1163 1,048,960.7539 1,091,775.4786
2027-07-14 1,056,248.3719 1,035,123.4044 1,077,373.3393
2027-07-15 1,065,430.1563 1,044,121.5532 1,086,738.7594
2027-07-16 1,051,375.5509 1,030,348.0399 1,072,403.0620
2027-07-17 1,066,036.5642 1,044,715.8329 1,087,357.2955
2027-07-18 1,080,902.0195 1,059,283.9791 1,102,520.0599
2027-07-19 1,066,643.3173 1,045,310.4509 1,087,976.1836
2027-07-20 1,076,777.5657 1,055,242.0143 1,098,313.1170
2027-07-21 1,070,911.3303 1,049,493.1037 1,092,329.5569
2027-07-22 1,072,144.6062 1,050,701.7141 1,093,587.4983
2027-07-23 1,073,088.2394 1,051,626.4746 1,094,550.0042
2027-07-24 1,058,932.6126 1,037,753.9603 1,080,111.2648
2027-07-25 1,060,949.5593 1,039,730.5682 1,082,168.5505
2027-07-26 1,058,237.5722 1,037,072.8207 1,079,402.3236
2027-07-27 1,063,795.0485 1,042,519.1475 1,085,070.9495
2027-07-28 1,049,762.0127 1,028,766.7724 1,070,757.2529
2027-07-29 1,064,400.5258 1,043,112.5153 1,085,688.5363
2027-07-30 1,074,228.7884 1,052,744.2126 1,095,713.3642
2027-07-31 1,060,058.1160 1,038,856.9537 1,081,259.2783
2027 August
2027-08-01 1,060,058.1160 1,038,856.9537 1,081,259.2783
2027-08-02 1,058,281.8958 1,037,116.2579 1,079,447.5337
2027-08-03 1,044,321.5866 1,023,435.1549 1,065,208.0183
2027-08-04 1,030,545.4346 1,009,934.5259 1,051,156.3433
2027-08-05 1,016,951.0105 996,611.9903 1,037,290.0308
2027-08-06 1,003,535.9171 983,465.1987 1,023,606.6354
2027-08-07 1,017,529.8257 997,179.2292 1,037,880.4222
2027-08-08 1,017,529.8257 997,179.2292 1,037,880.4222
2027-08-09 1,031,718.8738 1,011,084.4964 1,052,353.2513
2027-08-10 1,018,108.9703 997,746.7909 1,038,471.1498
2027-08-11 1,032,306.0944 1,011,659.9725 1,052,952.2163
2027-08-12 1,046,701.1917 1,025,767.1679 1,067,635.2155
2027-08-13 1,032,893.6492 1,012,235.7762 1,053,551.5222
2027-08-14 1,019,268.2487 998,882.8837 1,039,653.6136
2027-08-15 1,019,268.2487 998,882.8837 1,039,653.6136
2027-08-16 1,005,822.5874 985,706.1357 1,025,939.0391
2027-08-17 992,554.2944 972,703.2085 1,012,405.3803
2027-08-18 1,006,395.0686 986,267.1673 1,026,522.9700
2027-08-19 1,020,428.8470 1,000,020.2701 1,040,837.4240
2027-08-20 1,006,967.8757 986,828.5182 1,027,107.2332
2027-08-21 1,021,009.6417 1,000,589.4488 1,041,429.8345
2027-08-22 1,021,009.6417 1,000,589.4488 1,041,429.8345
2027-08-23 1,014,597.9943 994,306.0345 1,034,889.9542
2027-08-24 1,005,785.0084 985,669.3083 1,025,900.7086
2027-08-25 1,001,000.9667 980,980.9474 1,021,020.9861
2027-08-26 1,014,959.5265 994,660.3360 1,035,258.7170
2027-08-27 1,005,559.5169 985,448.3265 1,025,670.7072
2027-08-28 1,003,367.9522 983,300.5932 1,023,435.3113
2027-08-29 1,003,367.9522 983,300.5932 1,023,435.3113
2027-08-30 1,017,359.5187 997,012.3283 1,037,706.7090
2027-08-31 1,015,162.1696 994,858.9262 1,035,465.4130
2027 September
2027-09-01 1,026,414.5465 1,005,886.2556 1,046,942.8375
2027-09-02 1,031,238.8051 1,010,614.0290 1,051,863.5812
2027-09-03 1,021,538.3153 1,001,107.5490 1,041,969.0816
2027-09-04 1,008,062.7085 987,901.4543 1,028,223.9627
2027-09-05 1,008,062.7085 987,901.4543 1,028,223.9627
2027-09-06 994,764.8649 974,869.5676 1,014,660.1622
2027-09-07 1,008,636.4647 988,463.7354 1,028,809.1940
2027-09-08 1,022,701.4985 1,002,247.4685 1,043,155.5285
2027-09-09 1,009,210.5476 989,026.3366 1,029,394.7585
2027-09-10 995,897.5623 975,979.6111 1,015,815.5135
2027-09-11 1,009,784.9571 989,589.2580 1,029,980.6563
2027-09-12 1,009,784.9571 989,589.2580 1,029,980.6563
2027-09-13 996,464.3945 976,535.1067 1,016,393.6824
2027-09-14 1,010,359.6936 990,152.4997 1,030,566.8875
2027-09-15 997,031.5494 977,090.9184 1,016,972.1804
2027-09-16 1,010,934.7572 990,716.0621 1,031,153.4524
2027-09-17 997,599.0271 977,647.0465 1,017,551.0076
2027-09-18 1,011,510.1482 991,279.9452 1,031,740.3511
2027-09-19 1,011,510.1482 991,279.9452 1,031,740.3511
2027-09-20 1,019,340.7129 998,953.8987 1,039,727.5272
2027-09-21 1,010,142.3985 989,939.5505 1,030,345.2465
2027-09-22 1,024,228.4319 1,003,743.8633 1,044,713.0005
2027-09-23 1,038,510.8894 1,017,740.6716 1,059,281.1072
2027-09-24 1,033,789.2928 1,013,113.5070 1,054,465.0787
2027-09-25 1,046,498.0228 1,025,568.0623 1,067,427.9833
2027-09-26 1,059,678.5852 1,038,485.0135 1,080,872.1569
2027-09-27 1,059,695.3192 1,038,501.4128 1,080,889.2256
2027-09-28 1,049,018.7748 1,028,038.3993 1,069,999.1503
2027-09-29 1,054,921.9465 1,033,823.5076 1,076,020.3854
2027-09-30 1,058,981.6085 1,037,801.9763 1,080,161.2407
2027 October
2027-10-01 1,063,378.6376 1,042,111.0649 1,084,646.2104
2027-10-02 1,078,207.0292 1,056,642.8886 1,099,771.1698
2027-10-03 1,076,911.5923 1,055,373.3604 1,098,449.8241
2027-10-04 1,076,911.5923 1,055,373.3604 1,098,449.8241
2027-10-05 1,062,705.5297 1,041,451.4191 1,083,959.6403
2027-10-06 1,068,362.7312 1,046,995.4766 1,089,729.9859
2027-10-07 1,083,260.6240 1,061,595.4115 1,104,925.8365
2027-10-08 1,098,366.2619 1,076,398.9367 1,120,333.5871
2027-10-09 1,113,682.5419 1,091,408.8911 1,135,956.1928
2027-10-10 1,118,406.6640 1,096,038.5308 1,140,774.7973
2027-10-11 1,118,406.6640 1,096,038.5308 1,140,774.7973
2027-10-12 1,128,754.6279 1,106,179.5353 1,151,329.7204
2027-10-13 1,116,842.9718 1,094,506.1124 1,139,179.8313
2027-10-14 1,126,627.8444 1,104,095.2875 1,149,160.4012
2027-10-15 1,118,991.9482 1,096,612.1093 1,141,371.7872
2027-10-16 1,132,565.0505 1,109,913.7495 1,155,216.3515
2027-10-17 1,131,518.9255 1,108,888.5470 1,154,149.3040
2027-10-18 1,131,518.9255 1,108,888.5470 1,154,149.3040
2027-10-19 1,128,394.1499 1,105,826.2669 1,150,962.0329
2027-10-20 1,144,129.1569 1,121,246.5737 1,167,011.7400
2027-10-21 1,150,098.8683 1,127,096.8909 1,173,100.8456
2027-10-22 1,166,136.5389 1,142,813.8081 1,189,459.2697
2027-10-23 1,164,579.3642 1,141,287.7769 1,187,870.9515
2027-10-24 1,149,216.8336 1,126,232.4969 1,172,201.1703
2027-10-25 1,149,216.8336 1,126,232.4969 1,172,201.1703
2027-10-26 1,160,561.5606 1,137,350.3294 1,183,772.7919
2027-10-27 1,153,817.4006 1,130,741.0525 1,176,893.7486
2027-10-28 1,160,713.0805 1,137,498.8188 1,183,927.3421
2027-10-29 1,158,250.2747 1,135,085.2692 1,181,415.2802
2027-10-30 1,142,971.2342 1,120,111.8095 1,165,830.6589
2027-10-31 1,127,893.7469 1,105,335.8720 1,150,451.6219
2027 November
2027-11-01 1,127,893.7469 1,105,335.8720 1,150,451.6219
2027-11-02 1,128,353.3055 1,105,786.2394 1,150,920.3717
2027-11-03 1,129,320.5664 1,106,734.1551 1,151,906.9778