> Page 1: BTC/DKK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 741,340.9140 726,514.0958 756,167.7323
2026-01-02 731,561.5269 716,930.2964 746,192.7574
2026-01-03 721,911.1444 707,472.9215 736,349.3673
2026-01-04 721,911.1444 707,472.9215 736,349.3673
2026-01-05 712,388.0647 698,140.3034 726,635.8260
2026-01-06 702,990.6086 688,930.7965 717,050.4208
2026-01-07 712,793.5327 698,537.6620 727,049.4033
2026-01-08 722,733.1546 708,278.4915 737,187.8176
2026-01-09 713,199.2314 698,935.2467 727,463.2160
2026-01-10 723,144.5106 708,681.6204 737,607.4008
2026-01-11 723,144.5106 708,681.6204 737,607.4008
2026-01-12 718,603.3707 704,231.3033 732,975.4381
2026-01-13 712,361.4489 698,114.2199 726,608.6779
2026-01-14 708,973.0837 694,793.6221 723,152.5454
2026-01-15 718,859.4310 704,482.2424 733,236.6196
2026-01-16 712,201.7413 697,957.7065 726,445.7761
2026-01-17 710,649.5347 696,436.5440 724,862.5254
2026-01-18 710,649.5347 696,436.5440 724,862.5254
2026-01-19 720,559.2594 706,148.0742 734,970.4446
2026-01-20 719,002.9558 704,622.8967 733,383.0149
2026-01-21 726,972.6108 712,433.1586 741,512.0631
2026-01-22 730,389.4601 715,781.6709 744,997.2493
2026-01-23 723,518.9512 709,048.5721 737,989.3302
2026-01-24 713,974.6622 699,695.1689 728,254.1554
2026-01-25 713,974.6622 699,695.1689 728,254.1554
2026-01-26 704,556.2765 690,465.1510 718,647.4020
2026-01-27 714,381.0331 700,093.4125 728,668.6538
2026-01-28 724,342.7921 709,855.9362 738,829.6479
2026-01-29 714,787.6354 700,491.8827 729,083.3881
2026-01-30 705,358.5254 691,251.3549 719,465.6959
2026-01-31 715,194.4691 700,890.5797 729,498.3585
2026 February
2026-02-01 715,194.4691 700,890.5797 729,498.3585
2026-02-02 705,759.9924 691,644.7925 719,875.1922
2026-02-03 715,601.5343 701,289.5036 729,913.5650
2026-02-04 706,161.6878 692,038.4541 720,284.9216
2026-02-05 716,008.8313 701,688.6546 730,329.0079
2026-02-06 706,563.6119 692,432.3397 720,694.8841
2026-02-07 716,416.3600 702,088.0328 730,744.6872
2026-02-08 716,416.3600 702,088.0328 730,744.6872
2026-02-09 721,962.4682 707,523.2188 736,401.7176
2026-02-10 715,447.6320 701,138.6794 729,756.5847
2026-02-11 725,424.2643 710,915.7790 739,932.7495
2026-02-12 735,540.0167 720,829.2163 750,250.8170
2026-02-13 732,195.8792 717,551.9616 746,839.7967
2026-02-14 741,197.0168 726,373.0765 756,020.9571
2026-02-15 750,532.3364 735,521.6897 765,542.9831
2026-02-16 750,544.1885 735,533.3047 765,555.0723
2026-02-17 742,982.3750 728,122.7275 757,842.0225
2026-02-18 747,163.3798 732,220.1122 762,106.6474
2026-02-19 750,038.6928 735,037.9190 765,039.4667
2026-02-20 753,152.9509 738,089.8918 768,216.0099
2026-02-21 763,655.3688 748,382.2614 778,928.4761
2026-02-22 762,737.8573 747,483.1001 777,992.6144
2026-02-23 762,737.8573 747,483.1001 777,992.6144
2026-02-24 752,676.2127 737,622.6884 767,729.7369
2026-02-25 756,683.0056 741,549.3455 771,816.6657
2026-02-26 767,234.6487 751,889.9557 782,579.3417
2026-02-27 777,933.4303 762,374.7617 793,492.0989
2026-02-28 788,781.4021 773,005.7741 804,557.0301
2026 March
2026-03-01 792,127.3284 776,284.7818 807,969.8749
2026-03-02 792,127.3284 776,284.7818 807,969.8749
2026-03-03 799,456.4200 783,467.2916 815,445.5484
2026-03-04 791,019.8213 775,199.4248 806,840.2177
2026-03-05 797,950.0955 781,991.0936 813,909.0975
2026-03-06 792,541.8642 776,691.0269 808,392.7015
2026-03-07 802,155.2057 786,112.1016 818,198.3098
2026-03-08 801,414.2729 785,385.9874 817,442.5583
2026-03-09 801,414.2729 785,385.9874 817,442.5583
2026-03-10 799,201.1064 783,217.0843 815,185.1286
2026-03-11 810,345.6475 794,138.7346 826,552.5605
2026-03-12 814,573.7800 798,282.3044 830,865.2556
2026-03-13 825,932.6869 809,414.0332 842,451.3406
2026-03-14 824,829.7959 808,333.2000 841,326.3918
2026-03-15 813,949.0665 797,670.0851 830,228.0478
2026-03-16 813,949.0665 797,670.0851 830,228.0478
2026-03-17 821,984.1297 805,544.4472 838,423.8123
2026-03-18 817,207.4830 800,863.3334 833,551.6327
2026-03-19 822,091.4458 805,649.6169 838,533.2747
2026-03-20 820,347.1288 803,940.1862 836,754.0714
2026-03-21 809,525.5324 793,335.0218 825,716.0431
2026-03-22 798,846.6889 782,869.7552 814,823.6227
2026-03-23 798,846.6889 782,869.7552 814,823.6227
2026-03-24 799,172.1778 783,188.7343 815,155.6214
2026-03-25 799,857.2540 783,860.1089 815,854.3991
2026-03-26 804,215.1316 788,130.8290 820,299.4342
2026-03-27 797,879.9725 781,922.3730 813,837.5719
2026-03-28 787,354.7512 771,607.6562 803,101.8462
2026-03-29 798,334.0996 782,367.4176 814,300.7816
2026-03-30 798,337.2298 782,370.4852 814,303.9744
2026-03-31 806,611.6885 790,479.4548 822,743.9223
2026 April
2026-04-01 817,859.5672 801,502.3759 834,216.7586
2026-04-02 817,297.2883 800,951.3426 833,643.2341
2026-04-03 806,515.9239 790,385.6054 822,646.2423
2026-04-04 795,876.7816 779,959.2460 811,794.3172
2026-04-05 805,971.2625 789,851.8373 822,090.6878
2026-04-06 805,971.2625 789,851.8373 822,090.6878
2026-04-07 810,958.7938 794,739.6179 827,177.9696
2026-04-08 821,453.0154 805,023.9551 837,882.0757
2026-04-09 810,616.8307 794,404.4941 826,829.1673
2026-04-10 810,100.3137 793,898.3074 826,302.3200
2026-04-11 803,563.6442 787,492.3713 819,634.9171
2026-04-12 797,505.2143 781,555.1100 813,455.3186
2026-04-13 797,505.2143 781,555.1100 813,455.3186
2026-04-14 786,984.9366 771,245.2379 802,724.6354
2026-04-15 797,959.1281 781,999.9455 813,918.3107
2026-04-16 807,188.7095 791,044.9353 823,332.4837
2026-04-17 814,631.5939 798,338.9620 830,924.2258
2026-04-18 810,915.1731 794,696.8697 827,133.4766
2026-04-19 806,861.9858 790,724.7461 822,999.2255
2026-04-20 806,861.9858 790,724.7461 822,999.2255
2026-04-21 817,435.1202 801,086.4178 833,783.8226
2026-04-22 806,651.9375 790,518.8987 822,784.9762
2026-04-23 797,920.8082 781,962.3920 813,879.2243
2026-04-24 809,047.4960 792,866.5461 825,228.4459
2026-04-25 814,275.1293 797,989.6267 830,560.6319
2026-04-26 803,533.6316 787,462.9590 819,604.3042
2026-04-27 803,533.6316 787,462.9590 819,604.3042
2026-04-28 814,738.5880 798,443.8163 831,033.3598
2026-04-29 804,562.3886 788,471.1409 820,653.6364
2026-04-30 812,186.9690 795,943.2296 828,430.7083
2026 May
2026-05-01 823,512.5927 807,042.3409 839,982.8446
2026-05-02 831,001.6272 814,381.5946 847,621.6597
2026-05-03 831,001.6272 814,381.5946 847,621.6597
2026-05-04 842,589.6138 825,737.8216 859,441.4061
2026-05-05 831,474.6060 814,845.1139 848,104.0982
2026-05-06 841,134.3363 824,311.6495 857,957.0230
2026-05-07 847,664.6736 830,711.3801 864,617.9671
2026-05-08 859,485.0198 842,295.3194 876,674.7202
2026-05-09 848,147.1365 831,184.1938 865,110.0793
2026-05-10 848,147.1365 831,184.1938 865,110.0793
2026-05-11 853,854.6021 836,777.5101 870,931.6942
2026-05-12 842,590.9924 825,739.1726 859,442.8123
2026-05-13 849,375.6519 832,388.1389 866,363.1649
2026-05-14 844,337.1646 827,450.4213 861,223.9079
2026-05-15 833,199.1040 816,535.1219 849,863.0861
2026-05-16 844,817.7336 827,921.3790 861,714.0883
2026-05-17 844,817.7336 827,921.3790 861,714.0883
2026-05-18 856,598.3804 839,466.4128 873,730.3480
2026-05-19 865,104.2718 847,802.1864 882,406.3572
2026-05-20 863,201.8372 845,937.8005 880,465.8740
2026-05-21 874,445.0429 856,956.1421 891,933.9438
2026-05-22 862,909.8147 845,651.6184 880,168.0110
2026-05-23 851,526.7533 834,496.2182 868,557.2884
2026-05-24 851,526.7533 834,496.2182 868,557.2884
2026-05-25 858,483.7127 841,314.0385 875,653.3870
2026-05-26 857,970.5831 840,811.1715 875,129.9948
2026-05-27 849,295.2696 832,309.3642 866,281.1750
2026-05-28 851,909.4358 834,871.2471 868,947.6245
2026-05-29 863,788.9735 846,513.1941 881,064.7530
2026-05-30 865,498.0826 848,188.1209 882,808.0442
2026-05-31 865,498.0826 848,188.1209 882,808.0442
2026 June
2026-06-01 877,567.1086 860,015.7664 895,118.4507
2026-06-02 865,990.6957 848,670.8818 883,310.5096
2026-06-03 867,044.2867 849,703.4010 884,385.1724
2026-06-04 879,134.8739 861,552.1764 896,717.5714
2026-06-05 867,537.7799 850,187.0243 884,888.5355
2026-06-06 856,093.6687 838,971.7954 873,215.5421
2026-06-07 856,093.6687 838,971.7954 873,215.5421
2026-06-08 844,800.5224 827,904.5120 861,696.5329
2026-06-09 845,399.7848 828,491.7891 862,307.7805
2026-06-10 837,403.9906 820,655.9108 854,152.0704
2026-06-11 838,983.7745 822,204.0990 855,763.4500
2026-06-12 836,506.7876 819,776.6518 853,236.9233
2026-06-13 848,171.5416 831,208.1107 865,134.9724
2026-06-14 848,171.5416 831,208.1107 865,134.9724
2026-06-15 836,982.8998 820,243.2418 853,722.5578
2026-06-16 825,941.8529 809,423.0159 842,460.6900
2026-06-17 837,459.2831 820,710.0974 854,208.4687
2026-06-18 840,181.8608 823,378.2236 856,985.4980
2026-06-19 835,127.4940 818,424.9441 851,830.0439
2026-06-20 824,110.9226 807,628.7042 840,593.1411
2026-06-21 824,110.9226 807,628.7042 840,593.1411
2026-06-22 821,968.3656 805,528.9983 838,407.7329
2026-06-23 833,430.3871 816,761.7793 850,098.9948
2026-06-24 842,944.8342 826,085.9375 859,803.7309
2026-06-25 843,840.8482 826,964.0313 860,717.6652
2026-06-26 843,085.9008 826,224.1828 859,947.6189
2026-06-27 842,027.5379 825,186.9871 858,868.0886
2026-06-28 842,027.5379 825,186.9871 858,868.0886
2026-06-29 837,472.4216 820,722.9732 854,221.8701
2026-06-30 839,869.3995 823,072.0115 856,666.7875
2026 July
2026-07-01 841,175.2239 824,351.7194 857,998.7283
2026-07-02 852,905.0773 835,846.9758 869,963.1789
2026-07-03 857,980.0298 840,820.4292 875,139.6304
2026-07-04 864,970.0487 847,670.6477 882,269.4497
2026-07-05 864,970.0487 847,670.6477 882,269.4497
2026-07-06 858,724.1635 841,549.6803 875,898.6468
2026-07-07 853,339.7023 836,272.9082 870,406.4963
2026-07-08 857,996.2896 840,836.3638 875,156.2154
2026-07-09 869,666.9842 852,273.6445 887,060.3239
2026-07-10 864,439.6744 847,150.8809 881,728.4678
2026-07-11 856,944.1385 839,805.2557 874,083.0212
2026-07-12 856,944.1385 839,805.2557 874,083.0212
2026-07-13 851,988.9201 834,949.1417 869,028.6985
2026-07-14 840,749.9215 823,934.9231 857,564.9199
2026-07-15 835,993.0146 819,273.1543 852,712.8749
2026-07-16 845,711.2585 828,797.0333 862,625.4836
2026-07-17 834,555.0716 817,863.9701 851,246.1730
2026-07-18 830,938.6617 814,319.8885 847,557.4350
2026-07-19 830,971.3337 814,351.9070 847,590.7604
2026-07-20 842,558.8979 825,707.7200 859,410.0759
2026-07-21 854,308.0462 837,221.8852 871,394.2071
2026-07-22 852,789.0788 835,733.2972 869,844.8603
2026-07-23 864,680.8828 847,387.2651 881,974.5004
2026-07-24 875,647.5707 858,134.6193 893,160.5221
2026-07-25 887,858.1273 870,100.9648 905,615.2899
2026-07-26 887,858.1273 870,100.9648 905,615.2899
2026-07-27 898,260.3280 880,295.1215 916,225.5346
2026-07-28 902,358.1915 884,311.0277 920,405.3553
2026-07-29 890,454.7475 872,645.6525 908,263.8424
2026-07-30 895,440.2275 877,531.4230 913,349.0321
2026-07-31 895,639.7446 877,726.9497 913,552.5394
2026 August
2026-08-01 883,824.9268 866,148.4282 901,501.4253
2026-08-02 883,824.9268 866,148.4282 901,501.4253
2026-08-03 887,889.0385 870,131.2577 905,646.8192
2026-08-04 878,380.5359 860,812.9252 895,948.1466
2026-08-05 866,793.3927 849,457.5249 884,129.2606
2026-08-06 860,590.4440 843,378.6351 877,802.2529
2026-08-07 849,237.9785 832,253.2189 866,222.7381
2026-08-08 838,035.2689 821,274.5635 854,795.9743
2026-08-09 838,035.2689 821,274.5635 854,795.9743
2026-08-10 849,721.3369 832,726.9102 866,715.7637
2026-08-11 838,512.2511 821,742.0061 855,282.4961
2026-08-12 841,720.0257 824,885.6252 858,554.4262
2026-08-13 842,446.0828 825,597.1612 859,295.0045
2026-08-14 854,193.6579 837,109.7847 871,277.5311
2026-08-15 855,772.3496 838,656.9026 872,887.7966
2026-08-16 855,772.3496 838,656.9026 872,887.7966
2026-08-17 867,705.7541 850,351.6390 885,059.8692
2026-08-18 856,259.4271 839,134.2386 873,384.6157
2026-08-19 848,397.8636 831,429.9063 865,365.8209
2026-08-20 837,206.2363 820,462.1116 853,950.3611
2026-08-21 834,903.8345 818,205.7578 851,601.9112
2026-08-22 838,241.8795 821,477.0419 855,006.7171
2026-08-23 838,241.8795 821,477.0419 855,006.7171
2026-08-24 827,184.2247 810,640.5402 843,727.9092
2026-08-25 827,184.2247 810,640.5402 843,727.9092
2026-08-26 816,272.4369 799,946.9881 832,597.8856
2026-08-27 824,813.2641 808,316.9988 841,309.5294
2026-08-28 828,186.5022 811,622.7721 844,750.2322
2026-08-29 827,689.5880 811,135.7962 844,243.3797
2026-08-30 828,350.9018 811,783.8838 844,917.9198
2026-08-31 839,901.9252 823,103.8867 856,699.9637
2026 September
2026-09-01 828,822.3720 812,245.9245 845,398.8194
2026-09-02 817,888.9745 801,531.1950 834,246.7540
2026-09-03 818,695.8642 802,321.9469 835,069.7815
2026-09-04 830,112.2519 813,510.0069 846,714.4969
2026-09-05 831,474.3021 814,844.8161 848,103.7882
2026-09-06 831,649.6610 815,016.6678 848,282.6542
2026-09-07 843,246.6842 826,381.7506 860,111.6179
2026-09-08 844,102.4285 827,220.3799 860,984.4771
2026-09-09 845,650.0430 828,737.0421 862,563.0438
2026-09-10 836,432.6175 819,703.9651 853,161.2698
2026-09-11 841,962.5034 825,123.2534 858,801.7535
2026-09-12 853,703.3352 836,629.2685 870,777.4019
2026-09-13 842,441.7209 825,592.8865 859,290.5553
2026-09-14 831,328.6640 814,702.0908 847,955.2373
2026-09-15 842,921.2111 826,062.7869 859,779.6353
2026-09-16 854,675.4117 837,581.9034 871,768.9199
2026-09-17 866,593.5198 849,261.6494 883,925.3902
2026-09-18 878,677.8213 861,104.2649 896,251.3777
2026-09-19 887,911.0199 870,152.7995 905,669.2403
2026-09-20 900,292.5854 882,286.7337 918,298.4371
2026-09-21 912,846.8069 894,589.8708 931,103.7430
2026-09-22 900,805.0024 882,788.9024 918,821.1025
2026-09-23 888,922.0472 871,143.6063 906,700.4882
2026-09-24 896,649.2929 878,716.3070 914,582.2787
2026-09-25 884,821.1576 867,124.7345 902,517.5808
2026-09-26 897,159.6362 879,216.4435 915,102.8290
2026-09-27 909,670.1700 891,476.7666 927,863.5734
2026-09-28 897,670.2701 879,716.8647 915,623.6755
2026-09-29 906,199.0944 888,075.1125 924,323.0763
2026-09-30 901,262.1629 883,236.9196 919,287.4061
2026 October
2026-10-01 902,300.0685 884,254.0671 920,346.0699
2026-10-02 903,094.2154 885,032.3311 921,156.0997
2026-10-03 891,181.0621 873,357.4408 909,004.6833
2026-10-04 892,878.4928 875,020.9229 910,736.0627
2026-10-05 890,596.1270 872,784.2044 908,408.0495
2026-10-06 895,273.2118 877,367.7476 913,178.6760
2026-10-07 883,463.2291 865,793.9646 901,132.4937
2026-10-08 895,782.7720 877,867.1165 913,698.4274
2026-10-09 904,054.0835 885,973.0018 922,135.1652
2026-10-10 892,128.2681 874,285.7027 909,970.8334
2026-10-11 892,128.2681 874,285.7027 909,970.8334
2026-10-12 890,633.4290 872,820.7605 908,446.0976
2026-10-13 878,884.6520 861,306.9590 896,462.3450
2026-10-14 867,290.8588 849,945.0416 884,636.6759
2026-10-15 855,850.0049 838,733.0048 872,967.0050
2026-10-16 844,560.0728 827,668.8714 861,451.2743
2026-10-17 856,337.1266 839,210.3841 873,463.8692
2026-10-18 856,337.1266 839,210.3841 873,463.8692
2026-10-19 868,278.4068 850,912.8386 885,643.9749
2026-10-20 856,824.5257 839,688.0352 873,961.0162
2026-10-21 868,772.6024 851,397.1503 886,148.0544
2026-10-22 880,887.2903 863,269.5445 898,505.0361
2026-10-23 869,267.0793 851,881.7377 886,652.4209
2026-10-24 857,800.1561 840,644.1530 874,956.1592
2026-10-25 857,800.1561 840,644.1530 874,956.1592
2026-10-26 846,484.4987 829,554.8087 863,414.1886
2026-10-27 835,318.1116 818,611.7493 852,024.4738
2026-10-28 846,966.2899 830,026.9641 863,905.6157
2026-10-29 858,776.8975 841,601.3595 875,952.4354
2026-10-30 847,448.3554 830,499.3882 864,397.3225
2026-10-31 859,265.6851 842,080.3714 876,450.9988
2026 November
2026-11-01 859,265.6851 842,080.3714 876,450.9988
2026-11-02 853,869.7434 836,792.3485 870,947.1383
2026-11-03 846,452.8728 829,523.8154 863,381.9303