> Page 2: BTC/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 113,040.1498 110,779.3468 115,300.9528
2027-01-02 112,521.6482 110,271.2152 114,772.0812
2027-01-03 111,054.5696 108,833.4782 113,275.6610
2027-01-04 111,054.5696 108,833.4782 113,275.6610
2027-01-05 112,240.1422 109,995.3394 114,484.9451
2027-01-06 111,552.7108 109,321.6565 113,783.7650
2027-01-07 112,124.5870 109,882.0953 114,367.0787
2027-01-08 111,639.4584 109,406.6692 113,872.2476
2027-01-09 110,183.8820 107,980.2043 112,387.5596
2027-01-10 108,747.2836 106,572.3380 110,922.2293
2027-01-11 108,747.2836 106,572.3380 110,922.2293
2027-01-12 108,778.4082 106,602.8401 110,953.9764
2027-01-13 109,112.6320 106,930.3794 111,294.8847
2027-01-14 109,284.3629 107,098.6757 111,470.0502
2027-01-15 108,551.3563 106,380.3292 110,722.3834
2027-01-16 107,136.0432 104,993.3223 109,278.7640
2027-01-17 108,620.4331 106,448.0245 110,792.8418
2027-01-18 108,311.7288 106,145.4943 110,477.9634
2027-01-19 109,373.3224 107,185.8559 111,560.7888
2027-01-20 110,888.7103 108,670.9361 113,106.4845
2027-01-21 111,454.4776 109,225.3881 113,683.5672
2027-01-22 110,001.3130 107,801.2868 112,201.3393
2027-01-23 108,567.0950 106,395.7531 110,738.4369
2027-01-24 110,045.1257 107,844.2232 112,246.0282
2027-01-25 110,045.1257 107,844.2232 112,246.0282
2027-01-26 110,646.9366 108,433.9979 112,859.8754
2027-01-27 112,095.5642 109,853.6529 114,337.4754
2027-01-28 110,745.7407 108,530.8259 112,960.6555
2027-01-29 110,607.1034 108,394.9614 112,819.2455
2027-01-30 109,572.7960 107,381.3400 111,764.2519
2027-01-31 108,567.2788 106,395.9333 110,738.6244
2027 February
2027-02-01 109,023.1380 106,842.6753 111,203.6008
2027-02-02 107,601.6737 105,449.6402 109,753.7072
2027-02-03 109,092.5151 106,910.6648 111,274.3654
2027-02-04 110,009.7178 107,809.5235 112,209.9122
2027-02-05 110,990.3621 108,770.5549 113,210.1694
2027-02-06 110,282.3975 108,076.7495 112,488.0454
2027-02-07 110,088.6175 107,886.8452 112,290.3899
2027-02-08 111,490.2706 109,260.4652 113,720.0760
2027-02-09 111,538.8462 109,308.0693 113,769.6232
2027-02-10 110,084.5816 107,882.8900 112,286.2732
2027-02-11 108,964.7527 106,785.4577 111,144.0478
2027-02-12 110,474.4798 108,264.9902 112,683.9694
2027-02-13 110,719.8469 108,505.4500 112,934.2438
2027-02-14 109,276.2605 107,090.7353 111,461.7857
2027-02-15 109,276.2605 107,090.7353 111,461.7857
2027-02-16 110,790.3036 108,574.4976 113,006.1097
2027-02-17 109,345.7986 107,158.8827 111,532.7146
2027-02-18 110,469.4567 108,260.0675 112,678.8458
2027-02-19 112,000.0317 109,760.0311 114,240.0323
2027-02-20 113,551.8132 111,280.7769 115,822.8494
2027-02-21 113,551.8132 111,280.7769 115,822.8494
2027-02-22 115,125.0949 112,822.5930 117,427.5967
2027-02-23 113,624.0720 111,351.5906 115,896.5535
2027-02-24 114,656.6264 112,363.4939 116,949.7590
2027-02-25 115,598.8988 113,286.9209 117,910.8768
2027-02-26 116,954.5089 114,615.4187 119,293.5991
2027-02-27 115,429.6338 113,121.0412 117,738.2265
2027-02-28 115,429.6338 113,121.0412 117,738.2265
2027 March
2027-03-01 116,182.2346 113,858.5899 118,505.8793
2027-03-02 114,667.4286 112,374.0800 116,960.7772
2027-03-03 115,643.0464 113,330.1855 117,955.9073
2027-03-04 114,917.0051 112,618.6650 117,215.3452
2027-03-05 113,418.6954 111,150.3215 115,687.0693
2027-03-06 114,683.2951 112,389.6292 116,976.9610
2027-03-07 114,683.2951 112,389.6292 116,976.9610
2027-03-08 116,272.2537 113,946.8086 118,597.6988
2027-03-09 116,564.1527 114,232.8696 118,895.4357
2027-03-10 115,915.9879 113,597.6682 118,234.3077
2027-03-11 116,924.1290 114,585.6464 119,262.6115
2027-03-12 115,399.6500 113,091.6570 117,707.6430
2027-03-13 113,895.0475 111,617.1465 116,172.9484
2027-03-14 113,633.5048 111,360.8347 115,906.1749
2027-03-15 114,458.8716 112,169.6942 116,748.0490
2027-03-16 114,208.9006 111,924.7226 116,493.0786
2027-03-17 113,039.8070 110,779.0109 115,300.6032
2027-03-18 113,757.2796 111,482.1340 116,032.4252
2027-03-19 115,253.0869 112,948.0252 117,558.1486
2027-03-20 115,160.9678 112,857.7484 117,464.1871
2027-03-21 115,345.3222 113,038.4157 117,652.2286
2027-03-22 116,943.4532 114,604.5842 119,282.3223
2027-03-23 115,418.7223 113,110.3479 117,727.0968
2027-03-24 115,583.3325 113,271.6658 117,894.9991
2027-03-25 117,184.7612 114,841.0660 119,528.4565
2027-03-26 115,656.8841 113,343.7464 117,970.0218
2027-03-27 114,148.9277 111,865.9492 116,431.9063
2027-03-28 114,148.9277 111,865.9492 116,431.9063
2027-03-29 112,660.6324 110,407.4197 114,913.8450
2027-03-30 112,730.9281 110,476.3095 114,985.5467
2027-03-31 111,658.7970 109,425.6211 113,891.9730
2027 April
2027-04-01 112,161.3316 109,918.1050 114,404.5583
2027-04-02 111,730.7000 109,496.0860 113,965.3140
2027-04-03 113,278.7499 111,013.1749 115,544.3249
2027-04-04 114,169.4463 111,886.0573 116,452.8352
2027-04-05 112,680.8834 110,427.2657 114,934.5010
2027-04-06 111,211.7286 108,987.4941 113,435.9632
2027-04-07 112,752.5880 110,497.5363 115,007.6398
2027-04-08 112,863.0574 110,605.7962 115,120.3185
2027-04-09 112,482.7166 110,233.0622 114,732.3709
2027-04-10 111,016.1456 108,795.8227 113,236.4685
2027-04-11 112,554.2951 110,303.2092 114,805.3810
2027-04-12 111,086.7909 108,865.0550 113,308.5267
2027-04-13 112,625.9192 110,373.4008 114,878.4376
2027-04-14 114,186.3724 111,902.6450 116,470.0999
2027-04-15 114,026.0670 111,745.5457 116,306.5884
2027-04-16 113,857.2313 111,580.0867 116,134.3760
2027-04-17 113,710.6806 111,436.4670 115,984.8942
2027-04-18 113,710.6806 111,436.4670 115,984.8942
2027-04-19 113,136.3562 110,873.6291 115,399.0834
2027-04-20 113,409.0914 111,140.9096 115,677.2733
2027-04-21 113,301.9713 111,035.9318 115,568.0107
2027-04-22 114,871.7913 112,574.3555 117,169.2272
2027-04-23 115,600.8124 113,288.7962 117,912.8287
2027-04-24 116,646.8033 114,313.8672 118,979.7394
2027-04-25 116,646.8033 114,313.8672 118,979.7394
2027-04-26 115,691.1588 113,377.3357 118,004.9820
2027-04-27 115,007.8511 112,707.6941 117,308.0082
2027-04-28 116,116.7710 113,794.4356 118,439.1065
2027-04-29 117,490.0421 115,140.2413 119,839.8429
2027-04-30 117,109.8228 114,767.6263 119,452.0193
2027 May
2027-05-01 116,372.2093 114,044.7651 118,699.6535
2027-05-02 115,010.8571 112,710.6399 117,311.0742
2027-05-03 115,678.3527 113,364.7857 117,991.9198
2027-05-04 114,170.1164 111,886.7141 116,453.5188
2027-05-05 113,538.8470 111,268.0700 115,809.6239
2027-05-06 114,769.9381 112,474.5393 117,065.3369
2027-05-07 113,273.5459 111,008.0750 115,539.0168
2027-05-08 112,580.3374 110,328.7306 114,831.9441
2027-05-09 112,345.8558 110,098.9387 114,592.7730
2027-05-10 113,902.4288 111,624.3802 116,180.4773
2027-05-11 115,480.5683 113,170.9569 117,790.1797
2027-05-12 115,359.7913 113,052.5955 117,666.9872
2027-05-13 116,958.1229 114,618.9604 119,297.2854
2027-05-14 118,578.5996 116,207.0277 120,950.1716
2027-05-15 120,221.5284 117,817.0978 122,625.9590
2027-05-16 119,402.0081 117,013.9680 121,790.0483
2027-05-17 121,056.3453 118,635.2184 123,477.4723
2027-05-18 121,207.0702 118,782.9288 123,631.2116
2027-05-19 119,626.7495 117,234.2145 122,019.2845
2027-05-20 120,355.5689 117,948.4575 122,762.6803
2027-05-21 120,562.7742 118,151.5187 122,974.0297
2027-05-22 118,990.8539 116,611.0368 121,370.6710
2027-05-23 118,990.8539 116,611.0368 121,370.6710
2027-05-24 119,485.2865 117,095.5808 121,874.9923
2027-05-25 117,927.4147 115,568.8664 120,285.9630
2027-05-26 116,389.8547 114,062.0576 118,717.6518
2027-05-27 115,309.5131 113,003.3229 117,615.7034
2027-05-28 113,806.0858 111,529.9641 116,082.2076
2027-05-29 112,322.2605 110,075.8153 114,568.7057
2027-05-30 112,771.6007 110,516.1687 115,027.0328
2027-05-31 114,334.0724 112,047.3910 116,620.7539
2027 June
2027-06-01 112,843.3631 110,586.4959 115,100.2304
2027-06-02 113,144.3189 110,881.4325 115,407.2052
2027-06-03 113,453.1800 111,184.1164 115,722.2436
2027-06-04 115,025.0951 112,724.5932 117,325.5970
2027-06-05 115,542.6093 113,231.7571 117,853.4615
2027-06-06 115,542.6093 113,231.7571 117,853.4615
2027-06-07 117,143.4738 114,800.6043 119,486.3433
2027-06-08 115,616.1350 113,303.8123 117,928.4577
2027-06-09 115,230.4966 112,925.8866 117,535.1065
2027-06-10 113,728.0995 111,453.5375 116,002.6615
2027-06-11 113,378.2429 111,110.6781 115,645.8078
2027-06-12 113,504.3539 111,234.2668 115,774.4410
2027-06-13 113,504.3539 111,234.2668 115,774.4410
2027-06-14 112,024.4626 109,783.9734 114,264.9519
2027-06-15 112,024.4626 109,783.9734 114,264.9519
2027-06-16 110,563.8664 108,352.5891 112,775.1438
2027-06-17 111,324.3402 109,097.8534 113,550.8270
2027-06-18 112,175.8046 109,932.2885 114,419.3207
2027-06-19 112,378.4990 110,130.9290 114,626.0690
2027-06-20 112,304.1586 110,058.0754 114,550.2418
2027-06-21 113,860.1538 111,582.9507 116,137.3569
2027-06-22 112,375.6235 110,128.1110 114,623.1360
2027-06-23 110,910.4488 108,692.2399 113,128.6578
2027-06-24 111,197.2563 108,973.3111 113,421.2014
2027-06-25 112,737.9151 110,483.1568 114,992.6734
2027-06-26 112,916.2744 110,657.9489 115,174.5999
2027-06-27 112,971.7003 110,712.2663 115,231.1343
2027-06-28 114,536.9444 112,246.2055 116,827.6833
2027-06-29 114,749.8809 112,454.8833 117,044.8786
2027-06-30 114,960.2684 112,661.0630 117,259.4738
2027 July
2027-07-01 113,736.7621 111,462.0269 116,011.4974
2027-07-02 114,666.8066 112,373.4705 116,960.1428
2027-07-03 116,255.5368 113,930.4260 118,580.6475
2027-07-04 114,857.1512 112,560.0082 117,154.2942
2027-07-05 113,359.6219 111,092.4295 115,626.8144
2027-07-06 114,930.2407 112,631.6359 117,228.8456
2027-07-07 116,522.6208 114,192.1684 118,853.0732
2027-07-08 118,137.0636 115,774.3223 120,499.8048
2027-07-09 119,773.8748 117,378.3973 122,169.3523
2027-07-10 121,433.3643 119,004.6970 123,862.0316
2027-07-11 123,115.8463 120,653.5294 125,578.1633
2027-07-12 124,821.6395 122,325.2067 127,318.0723
2027-07-13 123,194.1913 120,730.3075 125,658.0751
2027-07-14 121,587.9621 119,156.2028 124,019.7213
2027-07-15 122,580.6289 120,129.0163 125,032.2415
2027-07-16 120,982.3994 118,562.7515 123,402.0474
2027-07-17 122,658.6333 120,205.4606 125,111.8060
2027-07-18 124,358.0917 121,870.9298 126,845.2535
2027-07-19 122,736.6873 120,281.9536 125,191.4210
2027-07-20 123,605.9193 121,133.8009 126,078.0377
2027-07-21 123,032.4515 120,571.8025 125,493.1006
2027-07-22 123,050.9533 120,589.9342 125,511.9724
2027-07-23 123,437.7231 120,968.9686 125,906.4776
2027-07-24 121,828.3187 119,391.7523 124,264.8850
2027-07-25 122,500.2178 120,050.2134 124,950.2221
2027-07-26 121,776.9609 119,341.4217 124,212.5002
2027-07-27 122,548.2683 120,097.3029 124,999.2336
2027-07-28 120,950.4607 118,531.4515 123,369.4699
2027-07-29 122,626.2520 120,173.7270 125,078.7771
2027-07-30 123,884.0146 121,406.3343 126,361.6949
2027-07-31 122,268.7914 119,823.4155 124,714.1672
2027 August
2027-08-01 122,283.3130 119,837.6467 124,728.9792
2027-08-02 122,270.6001 119,825.1881 124,716.0121
2027-08-03 120,676.4128 118,262.8846 123,089.9411
2027-08-04 119,103.0109 116,720.9507 121,485.0711
2027-08-05 117,550.1233 115,199.1208 119,901.1257
2027-08-06 116,017.4825 113,697.1328 118,337.8321
2027-08-07 117,624.9265 115,272.4279 119,977.4250
2027-08-08 117,624.9265 115,272.4279 119,977.4250
2027-08-09 119,254.6419 116,869.5490 121,639.7347
2027-08-10 117,699.7773 115,345.7817 120,053.7728
2027-08-11 119,330.5298 116,943.9192 121,717.1404
2027-08-12 120,983.8766 118,564.1991 123,403.5542
2027-08-13 119,406.4659 117,018.3366 121,794.5952
2027-08-14 117,849.6218 115,492.6293 120,206.6142
2027-08-15 117,849.6218 115,492.6293 120,206.6142
2027-08-16 116,313.0761 113,986.8145 118,639.3376
2027-08-17 114,796.5641 112,500.6329 117,092.4954
2027-08-18 116,387.0921 114,059.3502 118,714.8339
2027-08-19 117,999.6571 115,639.6639 120,359.6502
2027-08-20 116,461.1552 114,131.9321 118,790.3783
2027-08-21 118,074.7463 115,713.2514 120,436.2413
2027-08-22 118,070.1857 115,708.7820 120,431.5894
2027-08-23 117,443.5191 115,094.6488 119,792.3895
2027-08-24 116,358.2169 114,031.0526 118,685.3812
2027-08-25 115,942.3961 113,623.5482 118,261.2440
2027-08-26 117,548.7998 115,197.8238 119,899.7758
2027-08-27 116,213.3511 113,889.0841 118,537.6181
2027-08-28 115,975.7546 113,656.2395 118,295.2697
2027-08-29 115,975.7546 113,656.2395 118,295.2697
2027-08-30 117,582.6204 115,230.9680 119,934.2728
2027-08-31 117,030.2868 114,689.6811 119,370.8926
2027 September
2027-09-01 118,045.5171 115,684.6068 120,406.4275
2027-09-02 118,727.5509 116,352.9999 121,102.1020
2027-09-03 117,433.8004 115,085.1244 119,782.4764
2027-09-04 115,902.6763 113,584.6227 118,220.7298
2027-09-05 115,902.6763 113,584.6227 118,220.7298
2027-09-06 114,391.5152 112,103.6849 116,679.3455
2027-09-07 115,976.4311 113,656.9025 118,295.9597
2027-09-08 117,583.3063 115,231.6402 119,934.9724
2027-09-09 116,050.2329 113,729.2282 118,371.2375
2027-09-10 114,649.9883 112,356.9885 116,942.9881
2027-09-11 116,238.4854 113,913.7157 118,563.2551
2027-09-12 116,297.1538 113,971.2108 118,623.0969
2027-09-13 114,780.8495 112,485.2325 117,076.4665
2027-09-14 116,371.1597 114,043.7365 118,698.5829
2027-09-15 114,853.8905 112,556.8127 117,150.9683
2027-09-16 116,445.2127 114,116.3084 118,774.1169
2027-09-17 114,926.9779 112,628.4384 117,225.5175
2027-09-18 116,519.3128 114,188.9265 118,849.6990
2027-09-19 116,519.3128 114,188.9265 118,849.6990
2027-09-20 117,412.5513 115,064.3003 119,760.8023
2027-09-21 115,881.7042 113,564.0701 118,199.3383
2027-09-22 117,487.2670 115,137.5216 119,837.0123
2027-09-23 119,115.0751 116,732.7736 121,497.3766
2027-09-24 118,370.4227 116,003.0142 120,737.8311
2027-09-25 119,580.7927 117,189.1769 121,972.4086
2027-09-26 121,237.6071 118,812.8549 123,662.3592
2027-09-27 121,239.5216 118,814.7312 123,664.3120
2027-09-28 120,086.0600 117,684.3388 122,487.7812
2027-09-29 120,087.6467 117,685.8938 122,489.3996
2027-09-30 120,557.0308 118,145.8902 122,968.1714
2027 October
2027-10-01 121,234.6188 118,809.9264 123,659.3112
2027-10-02 122,914.3472 120,456.0603 125,372.6341
2027-10-03 123,042.3775 120,581.5299 125,503.2250
2027-10-04 123,042.3775 120,581.5299 125,503.2250
2027-10-05 121,438.1276 119,009.3651 123,866.8902
2027-10-06 121,830.9210 119,394.3025 124,267.5394
2027-10-07 123,518.9112 121,048.5330 125,989.2895
2027-10-08 125,230.2889 122,725.6831 127,734.8947
2027-10-09 126,965.3781 124,426.0705 129,504.6856
2027-10-10 127,105.8750 124,563.7575 129,647.9925
2027-10-11 127,158.4444 124,615.2755 129,701.6133
2027-10-12 128,212.1131 125,647.8708 130,776.3553
2027-10-13 126,540.4592 124,009.6500 129,071.2684
2027-10-14 127,476.7606 124,927.2253 130,026.2958
2027-10-15 126,891.1797 124,353.3561 129,429.0033
2027-10-16 128,164.3557 125,601.0686 130,727.6428
2027-10-17 127,936.4493 125,377.7203 130,495.1783
2027-10-18 127,936.4493 125,377.7203 130,495.1783
2027-10-19 127,624.8825 125,072.3848 130,177.3801
2027-10-20 129,393.1492 126,805.2862 131,981.0122
2027-10-21 130,452.8713 127,843.8139 133,061.9287
2027-10-22 132,260.3203 129,615.1139 134,905.5267
2027-10-23 131,653.6581 129,020.5849 134,286.7312
2027-10-24 129,937.1327 127,338.3901 132,535.8754
2027-10-25 129,937.1327 127,338.3901 132,535.8754
2027-10-26 131,324.2877 128,697.8020 133,950.7735
2027-10-27 130,519.9726 127,909.5731 133,130.3720
2027-10-28 131,189.0847 128,565.3030 133,812.8664
2027-10-29 130,621.4699 128,009.0405 133,233.8993
2027-10-30 128,918.4024 126,340.0343 131,496.7704
2027-10-31 127,237.5398 124,692.7890 129,782.2906
2027 November
2027-11-01 127,237.5398 124,692.7890 129,782.2906
2027-11-02 127,273.9565 124,728.4774 129,819.4356
2027-11-03 127,665.0083 125,111.7081 130,218.3084