> Page 1: BTC/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 88,375.8909 86,608.3731 90,143.4088
2026-01-02 87,223.6293 85,479.1567 88,968.1019
2026-01-03 86,086.3911 84,364.6633 87,808.1189
2026-01-04 86,086.3911 84,364.6633 87,808.1189
2026-01-05 84,963.9804 83,264.7008 86,663.2600
2026-01-06 83,856.2039 82,179.0798 85,533.3280
2026-01-07 85,018.0474 83,317.6864 86,718.4083
2026-01-08 86,195.9884 84,472.0686 87,919.9081
2026-01-09 85,072.1487 83,370.7058 86,773.5917
2026-01-10 86,250.8393 84,525.8225 87,975.8561
2026-01-11 86,247.5079 84,522.5577 87,972.4580
2026-01-12 85,789.7426 84,073.9478 87,505.5375
2026-01-13 84,996.9547 83,297.0156 86,696.8938
2026-01-14 84,693.2074 82,999.3432 86,387.0715
2026-01-15 85,866.6477 84,149.3147 87,583.9806
2026-01-16 84,891.1337 83,193.3110 86,588.9563
2026-01-17 84,717.5749 83,023.2234 86,411.9264
2026-01-18 84,717.5749 83,023.2234 86,411.9264
2026-01-19 85,891.3528 84,173.5258 87,609.1799
2026-01-20 85,487.8861 83,778.1284 87,197.6438
2026-01-21 86,229.4881 84,504.8983 87,954.0778
2026-01-22 86,727.6978 84,993.1439 88,462.2518
2026-01-23 85,782.6433 84,066.9905 87,498.2962
2026-01-24 84,664.1930 82,970.9091 86,357.4768
2026-01-25 84,664.1930 82,970.9091 86,357.4768
2026-01-26 83,560.3252 81,889.1187 85,231.5317
2026-01-27 84,718.0691 83,023.7078 86,412.4305
2026-01-28 85,891.8539 84,174.0168 87,609.6910
2026-01-29 84,771.9796 83,076.5400 86,467.4192
2026-01-30 83,749.1337 82,074.1510 85,424.1164
2026-01-31 84,909.4937 83,211.3038 86,607.6836
2026 February
2026-02-01 84,952.3496 83,253.3026 86,651.3966
2026-02-02 83,844.7248 82,167.8303 85,521.6192
2026-02-03 85,006.4091 83,306.2810 86,706.5373
2026-02-04 83,898.0795 82,220.1179 85,576.0411
2026-02-05 85,060.5031 83,359.2930 86,761.7132
2026-02-06 83,951.4681 82,272.4388 85,630.4975
2026-02-07 85,114.6315 83,412.3389 86,816.9241
2026-02-08 85,114.6315 83,412.3389 86,816.9241
2026-02-09 85,767.1213 84,051.7789 87,482.4638
2026-02-10 84,648.8734 82,955.8959 86,341.8508
2026-02-11 85,821.6994 84,105.2654 87,538.1334
2026-02-12 87,010.7751 85,270.5596 88,750.9906
2026-02-13 86,466.8240 84,737.4875 88,196.1605
2026-02-14 87,350.9710 85,603.9516 89,097.9904
2026-02-15 88,561.2351 86,790.0104 90,332.4598
2026-02-16 88,562.6336 86,791.3809 90,333.8863
2026-02-17 87,720.0569 85,965.6558 89,474.4581
2026-02-18 87,721.2159 85,966.7916 89,475.6402
2026-02-19 88,064.0901 86,302.8083 89,825.3719
2026-02-20 88,559.0522 86,787.8712 90,330.2333
2026-02-21 89,786.0545 87,990.3334 91,581.7756
2026-02-22 89,879.5776 88,081.9861 91,677.1692
2026-02-23 89,879.5776 88,081.9861 91,677.1692
2026-02-24 88,707.7107 86,933.5564 90,481.8649
2026-02-25 88,994.6370 87,214.7442 90,774.5297
2026-02-26 90,227.6744 88,423.1209 92,032.2279
2026-02-27 91,477.7957 89,648.2398 93,307.3517
2026-02-28 92,745.2378 90,890.3330 94,600.1425
2026 March
2026-03-01 92,847.8675 90,990.9101 94,704.8248
2026-03-02 92,886.2682 91,028.5429 94,743.9936
2026-03-03 93,655.9485 91,782.8295 95,529.0675
2026-03-04 92,434.8445 90,586.1476 94,283.5414
2026-03-05 93,118.7907 91,256.4149 94,981.1665
2026-03-06 92,691.0376 90,837.2168 94,544.8583
2026-03-07 93,621.0629 91,748.6416 95,493.4841
2026-03-08 93,454.5826 91,585.4909 95,323.6742
2026-03-09 93,454.5826 91,585.4909 95,323.6742
2026-03-10 93,226.9903 91,362.4505 95,091.5301
2026-03-11 94,518.6678 92,628.2944 96,409.0411
2026-03-12 95,292.7700 93,386.9146 97,198.6254
2026-03-13 96,613.0692 94,680.8078 98,545.3306
2026-03-14 96,169.9166 94,246.5183 98,093.3149
2026-03-15 94,916.0350 93,017.7143 96,814.3557
2026-03-16 94,916.0350 93,017.7143 96,814.3557
2026-03-17 95,929.3193 94,010.7329 97,847.9057
2026-03-18 95,341.7859 93,434.9502 97,248.6216
2026-03-19 95,830.5566 93,913.9455 97,747.1678
2026-03-20 95,415.9273 93,507.6087 97,324.2458
2026-03-21 94,171.8763 92,288.4388 96,055.3139
2026-03-22 92,944.0456 91,085.1646 94,802.9265
2026-03-23 92,944.0456 91,085.1646 94,802.9265
2026-03-24 92,970.6471 91,111.2342 94,830.0600
2026-03-25 93,256.3012 91,391.1752 95,121.4273
2026-03-26 93,403.0761 91,535.0146 95,271.1376
2026-03-27 92,776.5905 90,921.0587 94,632.1224
2026-03-28 91,566.9518 89,735.6127 93,398.2908
2026-03-29 92,835.6291 90,978.9165 94,692.3417
2026-03-30 92,571.7859 90,720.3502 94,423.2216
2026-03-31 93,479.1079 91,609.5257 95,348.6900
2026 April
2026-04-01 94,774.2784 92,878.7929 96,669.7640
2026-04-02 95,257.8281 93,352.6715 97,162.9846
2026-04-03 94,015.8384 92,135.5217 95,896.1552
2026-04-04 92,790.0421 90,934.2413 94,645.8429
2026-04-05 94,053.2842 92,172.2185 95,934.3499
2026-04-06 94,053.2842 92,172.2185 95,934.3499
2026-04-07 94,567.6395 92,676.2868 96,458.9923
2026-04-08 95,805.7514 93,889.6364 97,721.8664
2026-04-09 94,652.0853 92,759.0436 96,545.1270
2026-04-10 94,533.5949 92,642.9230 96,424.2668
2026-04-11 93,649.5938 91,776.6019 95,522.5857
2026-04-12 92,790.1992 90,934.3952 94,646.0032
2026-04-13 93,179.8126 91,316.2163 95,043.4088
2026-04-14 91,964.9165 90,125.6182 93,804.2148
2026-04-15 93,239.1077 91,374.3255 95,103.8898
2026-04-16 94,023.0219 92,142.5614 95,903.4823
2026-04-17 94,861.1582 92,963.9350 96,758.3813
2026-04-18 94,256.0755 92,370.9540 96,141.1970
2026-04-19 94,090.4558 92,208.6467 95,972.2649
2026-04-20 95,288.4196 93,382.6512 97,194.1880
2026-04-21 95,329.9361 93,423.3374 97,236.5349
2026-04-22 94,087.0064 92,205.2662 95,968.7465
2026-04-23 93,129.9119 91,267.3136 94,992.5101
2026-04-24 94,420.2443 92,531.8394 96,308.6492
2026-04-25 94,629.9544 92,737.3553 96,522.5535
2026-04-26 93,396.1511 91,528.2281 95,264.0742
2026-04-27 93,396.1511 91,528.2281 95,264.0742
2026-04-28 94,690.1723 92,796.3689 96,583.9758
2026-04-29 93,455.5839 91,586.4722 95,324.6956
2026-04-30 94,415.9511 92,527.6321 96,304.2701
2026 May
2026-05-01 95,724.1018 93,809.6198 97,638.5838
2026-05-02 97,050.3772 95,109.3697 98,991.3847
2026-05-03 97,050.3772 95,109.3697 98,991.3847
2026-05-04 98,395.0284 96,427.1278 100,362.9290
2026-05-05 97,112.1354 95,169.8927 99,054.3781
2026-05-06 97,994.6382 96,034.7454 99,954.5309
2026-05-07 98,799.9788 96,823.9792 100,775.9784
2026-05-08 99,958.5906 97,959.4188 101,957.7624
2026-05-09 98,655.3115 96,682.2053 100,628.4178
2026-05-10 98,655.3115 96,682.2053 100,628.4178
2026-05-11 99,298.5438 97,312.5729 101,284.5147
2026-05-12 98,003.8706 96,043.7931 99,963.9480
2026-05-13 98,837.7108 96,860.9566 100,814.4650
2026-05-14 98,217.1784 96,252.8348 100,181.5219
2026-05-15 96,936.6042 94,997.8721 98,875.3363
2026-05-16 98,017.4313 96,057.0827 99,977.7800
2026-05-17 98,017.4313 96,057.0827 99,977.7800
2026-05-18 99,375.4812 97,387.9716 101,362.9909
2026-05-19 99,624.9612 97,632.4620 101,617.4604
2026-05-20 99,070.9883 97,089.5685 101,052.4081
2026-05-21 99,932.6255 97,933.9730 101,931.2780
2026-05-22 98,629.6850 96,657.0913 100,602.2787
2026-05-23 97,343.7324 95,396.8578 99,290.6071
2026-05-24 97,120.1974 95,177.7934 99,062.6013
2026-05-25 97,825.6212 95,869.1088 99,782.1336
2026-05-26 97,611.9762 95,659.7366 99,564.2157
2026-05-27 96,612.7762 94,680.5207 98,545.0317
2026-05-28 97,225.9851 95,281.4654 99,170.5048
2026-05-29 98,504.4205 96,534.3321 100,474.5090
2026-05-30 98,425.6882 96,457.1745 100,394.2020
2026-05-31 98,583.2521 96,611.5871 100,554.9171
2026 June
2026-06-01 99,949.1416 97,950.1587 101,948.1244
2026-06-02 98,645.9857 96,673.0660 100,618.9054
2026-06-03 98,786.6746 96,810.9411 100,762.4081
2026-06-04 100,155.3825 98,152.2748 102,158.4901
2026-06-05 98,849.5376 96,872.5469 100,826.5284
2026-06-06 97,560.7186 95,609.5042 99,511.9330
2026-06-07 97,560.7186 95,609.5042 99,511.9330
2026-06-08 96,288.7035 94,362.9294 98,214.4775
2026-06-09 96,348.7838 94,421.8081 98,275.7595
2026-06-10 95,432.4556 93,523.8065 97,341.1047
2026-06-11 95,861.9615 93,944.7223 97,779.2007
2026-06-12 95,493.9096 93,584.0314 97,403.7878
2026-06-13 96,816.9957 94,880.6557 98,753.3356
2026-06-14 97,578.2554 95,626.6903 99,529.8205
2026-06-15 96,306.0116 94,379.8913 98,232.1318
2026-06-16 95,050.3555 93,149.3484 96,951.3627
2026-06-17 96,367.2961 94,439.9501 98,294.6420
2026-06-18 96,461.7119 94,532.4777 98,390.9461
2026-06-19 96,136.6425 94,213.9097 98,059.3754
2026-06-20 94,883.1947 92,985.5309 96,780.8586
2026-06-21 96,197.8192 94,273.8628 98,121.7756
2026-06-22 94,943.5738 93,044.7023 96,842.4453
2026-06-23 96,259.0348 94,333.8541 98,184.2155
2026-06-24 97,592.7218 95,640.8674 99,544.5763
2026-06-25 97,455.7121 95,506.5979 99,404.8264
2026-06-26 97,311.4118 95,365.1835 99,257.6400
2026-06-27 97,186.1579 95,242.4348 99,129.8811
2026-06-28 97,186.1579 95,242.4348 99,129.8811
2026-06-29 96,695.2948 94,761.3889 98,629.2007
2026-06-30 96,928.3959 94,989.8280 98,866.9638
2026 July
2026-07-01 96,836.8425 94,900.1057 98,773.5794
2026-07-02 98,178.5351 96,214.9644 100,142.1058
2026-07-03 98,801.6143 96,825.5821 100,777.6466
2026-07-04 99,695.6010 97,701.6890 101,689.5130
2026-07-05 99,695.6010 97,701.6890 101,689.5130
2026-07-06 98,878.8315 96,901.2549 100,856.4082
2026-07-07 98,294.8226 96,328.9262 100,260.7191
2026-07-08 99,242.5934 97,257.7416 101,227.4453
2026-07-09 100,416.2997 98,407.9737 102,424.6257
2026-07-10 100,091.3342 98,089.5075 102,093.1609
2026-07-11 99,460.9112 97,471.6930 101,450.1295
2026-07-12 98,297.3917 96,331.4439 100,263.3396
2026-07-13 98,867.8864 96,890.5287 100,845.2441
2026-07-14 97,578.8282 95,627.2516 99,530.4047
2026-07-15 97,039.2952 95,098.5093 98,980.0812
2026-07-16 98,091.4833 96,129.6536 100,053.3130
2026-07-17 96,812.5479 94,876.2970 98,748.7989
2026-07-18 96,220.0770 94,295.6755 98,144.4785
2026-07-19 96,019.6705 94,099.2771 97,940.0639
2026-07-20 97,350.0411 95,403.0402 99,297.0419
2026-07-21 98,698.8442 96,724.8673 100,672.8210
2026-07-22 98,595.6186 96,623.7062 100,567.5310
2026-07-23 99,961.6794 97,962.4458 101,960.9130
2026-07-24 101,346.6672 99,319.7339 103,373.6006
2026-07-25 102,750.8443 100,695.8274 104,805.8612
2026-07-26 102,050.4174 100,009.4090 104,091.4257
2026-07-27 103,464.3450 101,395.0581 105,533.6319
2026-07-28 103,593.1665 101,521.3031 105,665.0298
2026-07-29 102,242.4991 100,197.6491 104,287.3491
2026-07-30 102,865.4060 100,808.0979 104,922.7141
2026-07-31 103,042.5000 100,981.6500 105,103.3500
2026 August
2026-08-01 101,699.0124 99,665.0321 103,732.9926
2026-08-02 101,699.0124 99,665.0321 103,732.9926
2026-08-03 102,121.5937 100,079.1618 104,164.0256
2026-08-04 100,790.1130 98,774.3107 102,805.9153
2026-08-05 99,475.9924 97,486.4725 101,465.5122
2026-08-06 98,552.6469 96,581.5939 100,523.6998
2026-08-07 97,267.6988 95,322.3448 99,213.0528
2026-08-08 95,999.5041 94,079.5140 97,919.4942
2026-08-09 96,383.5458 94,455.8749 98,311.2168
2026-08-10 97,718.9580 95,764.5788 99,673.3371
2026-08-11 96,444.8797 94,515.9821 98,373.7772
2026-08-12 96,702.1003 94,768.0583 98,636.1423
2026-08-13 96,966.0775 95,026.7559 98,905.3990
2026-08-14 98,309.5607 96,343.3695 100,275.7519
2026-08-15 98,751.8693 96,776.8319 100,726.9067
2026-08-16 98,751.8693 96,776.8319 100,726.9067
2026-08-17 100,120.0950 98,117.6931 102,122.4969
2026-08-18 98,814.7102 96,838.4160 100,791.0044
2026-08-19 98,485.1131 96,515.4108 100,454.8153
2026-08-20 97,201.0455 95,257.0246 99,145.0664
2026-08-21 96,902.0303 94,963.9897 98,840.0709
2026-08-22 97,009.8148 95,069.6185 98,950.0110
2026-08-23 97,009.8148 95,069.6185 98,950.0110
2026-08-24 95,744.9824 93,830.0827 97,659.8820
2026-08-25 95,744.9824 93,830.0827 97,659.8820
2026-08-26 94,496.6412 92,606.7083 96,386.5740
2026-08-27 95,146.6023 93,243.6703 97,049.5344
2026-08-28 95,874.3312 93,956.8446 97,791.8179
2026-08-29 96,047.5699 94,126.6185 97,968.5213
2026-08-30 95,984.0327 94,064.3521 97,903.7134
2026-08-31 97,313.9095 95,367.6313 99,260.1877
2026 September
2026-09-01 96,045.1123 94,124.2101 97,966.0146
2026-09-02 94,792.8579 92,897.0008 96,688.7151
2026-09-03 95,037.9863 93,137.2266 96,938.7460
2026-09-04 96,354.7554 94,427.6603 98,281.8505
2026-09-05 96,507.1954 94,577.0515 98,437.3393
2026-09-06 96,554.5668 94,623.4754 98,485.6581
2026-09-07 97,892.3484 95,934.5015 99,850.1954
2026-09-08 98,074.3409 96,112.8540 100,035.8277
2026-09-09 98,254.1547 96,289.0716 100,219.2378
2026-09-10 97,208.4492 95,264.2803 99,152.6182
2026-09-11 98,003.3390 96,043.2722 99,963.4057
2026-09-12 99,361.1936 97,373.9697 101,348.4175
2026-09-13 98,166.0225 96,202.7021 100,129.3430
2026-09-14 96,886.1153 94,948.3930 98,823.8376
2026-09-15 98,228.4906 96,263.9208 100,193.0604
2026-09-16 99,589.4648 97,597.6755 101,581.2541
2026-09-17 100,969.2955 98,949.9096 102,988.6814
2026-09-18 102,368.2441 100,320.8792 104,415.6089
2026-09-19 103,786.5753 101,710.8438 105,862.3068
2026-09-20 105,224.5578 103,120.0666 107,329.0489
2026-09-21 106,682.4638 104,548.8145 108,816.1130
2026-09-22 105,291.5176 103,185.6872 107,397.3479
2026-09-23 103,918.7068 101,840.3327 105,997.0809
2026-09-24 104,767.1186 102,671.7762 106,862.4609
2026-09-25 103,401.1450 101,333.1221 105,469.1679
2026-09-26 104,833.7873 102,737.1115 106,930.4630
2026-09-27 106,286.2791 104,160.5535 108,412.0047
2026-09-28 104,900.4984 102,802.4885 106,998.5084
2026-09-29 105,643.4130 103,530.5447 107,756.2812
2026-09-30 105,153.2820 103,050.2163 107,256.3476
2026 October
2026-10-01 105,169.0951 103,065.7132 107,272.4770
2026-10-02 105,499.6592 103,389.6660 107,609.6524
2026-10-03 104,124.1346 102,041.6519 106,206.6173
2026-10-04 104,698.3928 102,604.4250 106,792.3607
2026-10-05 104,080.2402 101,998.6354 106,161.8450
2026-10-06 104,739.4606 102,644.6714 106,834.2498
2026-10-07 103,373.8476 101,306.3707 105,441.3246
2026-10-08 104,806.1117 102,709.9895 106,902.2339
2026-10-09 105,881.0953 103,763.4734 107,998.7172
2026-10-10 104,500.5975 102,410.5855 106,590.6094
2026-10-11 104,513.0088 102,422.7486 106,603.2690
2026-10-12 104,502.1434 102,412.1005 106,592.1862
2026-10-13 103,139.6246 101,076.8321 105,202.4171
2026-10-14 101,794.8706 99,758.9732 103,830.7681
2026-10-15 100,467.6498 98,458.2968 102,477.0028
2026-10-16 99,157.7336 97,174.5789 101,140.8882
2026-10-17 100,531.5826 98,520.9509 102,542.2142
2026-10-18 100,531.5826 98,520.9509 102,542.2142
2026-10-19 101,924.4665 99,885.9772 103,962.9558
2026-10-20 100,595.5560 98,583.6449 102,607.4671
2026-10-21 101,989.3263 99,949.5398 104,029.1128
2026-10-22 103,402.4075 101,334.3594 105,470.4557
2026-10-23 102,054.2274 100,013.1428 104,095.3119
2026-10-24 100,723.6250 98,709.1525 102,738.0975
2026-10-25 100,723.6250 98,709.1525 102,738.0975
2026-10-26 99,410.3713 97,422.1638 101,398.5787
2026-10-27 98,114.2400 96,151.9552 100,076.5248
2026-10-28 99,473.6312 97,484.1586 101,463.1038
2026-10-29 100,851.8570 98,834.8199 102,868.8942
2026-10-30 99,536.9314 97,546.1928 101,527.6700
2026-10-31 100,916.0343 98,897.7136 102,934.3550
2026 November
2026-11-01 100,912.1364 98,893.8937 102,930.3791
2026-11-02 100,376.5375 98,369.0068 102,384.0683
2026-11-03 99,448.9522 97,459.9732 101,437.9312