> Page 1: BTC/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 856,138.3695 839,015.6021 873,261.1369
2026-01-02 845,027.7574 828,127.2023 861,928.3126
2026-01-03 834,061.3343 817,380.1076 850,742.5610
2026-01-04 834,061.3343 817,380.1076 850,742.5610
2026-01-05 823,237.2289 806,772.4843 839,701.9735
2026-01-06 812,553.5943 796,302.5224 828,804.6661
2026-01-07 823,736.1054 807,261.3832 840,210.8275
2026-01-08 835,072.5122 818,371.0620 851,773.9625
2026-01-09 824,235.2841 807,750.5785 840,719.9898
2026-01-10 835,578.5608 818,866.9896 852,290.1320
2026-01-11 834,228.3240 817,543.7575 850,912.8905
2026-01-12 830,873.9102 814,256.4320 847,491.3884
2026-01-13 825,355.3363 808,848.2296 841,862.4430
2026-01-14 822,229.5700 805,784.9786 838,674.1614
2026-01-15 833,545.2437 816,874.3388 850,216.1485
2026-01-16 822,727.8359 806,273.2791 839,182.3926
2026-01-17 819,592.3853 803,200.5375 835,984.2330
2026-01-18 819,489.2153 803,099.4310 835,878.9997
2026-01-19 830,767.1757 814,151.8322 847,382.5192
2026-01-20 830,514.0152 813,903.7349 847,124.2955
2026-01-21 837,777.8012 821,022.2451 854,533.3572
2026-01-22 840,035.9639 823,235.2447 856,836.6832
2026-01-23 832,090.3361 815,448.5293 848,732.1428
2026-01-24 821,291.8095 804,865.9733 837,717.6456
2026-01-25 821,372.5860 804,945.1343 837,800.0377
2026-01-26 810,713.1499 794,498.8869 826,927.4129
2026-01-27 821,870.3325 805,432.9258 838,307.7391
2026-01-28 833,181.0622 816,517.4410 849,844.6835
2026-01-29 822,368.3806 805,921.0130 838,815.7482
2026-01-30 821,555.2271 805,124.1225 837,986.3316
2026-01-31 832,861.6203 816,204.3879 849,518.8527
2026 February
2026-02-01 834,829.7039 818,133.1098 851,526.2979
2026-02-02 823,995.6269 807,515.7143 840,475.5394
2026-02-03 835,335.6053 818,628.8932 852,042.3174
2026-02-04 824,494.9629 808,005.0637 840,984.8622
2026-02-05 835,841.8133 819,124.9771 852,558.6496
2026-02-06 824,994.6016 808,494.7096 841,494.4936
2026-02-07 836,348.3281 819,621.3615 853,075.2947
2026-02-08 834,390.0634 817,702.2622 851,077.8647
2026-02-09 843,798.4635 826,922.4943 860,674.4328
2026-02-10 833,953.2707 817,274.2052 850,632.3361
2026-02-11 845,430.2880 828,521.6823 862,338.8938
2026-02-12 857,065.2542 839,923.9491 874,206.5593
2026-02-13 848,318.7277 831,352.3531 865,285.1022
2026-02-14 855,690.9543 838,577.1353 872,804.7734
2026-02-15 866,961.3968 849,622.1688 884,300.6247
2026-02-16 866,975.0874 849,635.5857 884,314.5892
2026-02-17 857,171.9860 840,028.5462 874,315.4257
2026-02-18 861,472.4669 844,243.0176 878,701.9163
2026-02-19 866,338.2963 849,011.5304 883,665.0623
2026-02-20 868,942.7577 851,563.9026 886,321.6129
2026-02-21 880,901.3068 863,283.2807 898,519.3330
2026-02-22 878,685.0504 861,111.3494 896,258.7514
2026-02-23 878,685.0504 861,111.3494 896,258.7514
2026-02-24 867,281.8367 849,936.2000 884,627.4735
2026-02-25 867,316.4900 849,970.1602 884,662.8198
2026-02-26 879,252.6581 861,667.6049 896,837.7112
2026-02-27 891,353.0939 873,526.0320 909,180.1558
2026-02-28 903,620.0581 885,547.6569 921,692.4592
2026 March
2026-03-01 909,631.7199 891,439.0855 927,824.3543
2026-03-02 909,631.7199 891,439.0855 927,824.3543
2026-03-03 916,312.5373 897,986.2866 934,638.7881
2026-03-04 904,421.0096 886,332.5894 922,509.4298
2026-03-05 916,867.8169 898,530.4605 935,205.1732
2026-03-06 911,586.0462 893,354.3253 929,817.7671
2026-03-07 922,314.8715 903,868.5741 940,761.1690
2026-03-08 920,323.7340 901,917.2593 938,730.2087
2026-03-09 920,323.7340 901,917.2593 938,730.2087
2026-03-10 917,150.3218 898,807.3153 935,493.3282
2026-03-11 929,772.3122 911,176.8659 948,367.7584
2026-03-12 933,220.8299 914,556.4133 951,885.2465
2026-03-13 946,063.9855 927,142.7058 964,985.2652
2026-03-14 941,111.5555 922,289.3243 959,933.7866
2026-03-15 928,898.1962 910,320.2323 947,476.1602
2026-03-16 928,898.1962 910,320.2323 947,476.1602
2026-03-17 939,284.4945 920,498.8046 958,070.1844
2026-03-18 935,496.5349 916,786.6042 954,206.4656
2026-03-19 935,752.5013 917,037.4512 954,467.5513
2026-03-20 929,014.4039 910,434.1158 947,594.6920
2026-03-21 916,958.0366 898,618.8758 935,297.1973
2026-03-22 905,058.1318 886,956.9692 923,159.2944
2026-03-23 905,058.1318 886,956.9692 923,159.2944
2026-03-24 903,869.8137 885,792.4175 921,947.2100
2026-03-25 910,129.3603 891,926.7731 928,331.9475
2026-03-26 915,734.2097 897,419.5255 934,048.8939
2026-03-27 909,907.0304 891,708.8898 928,105.1710
2026-03-28 898,098.6307 880,136.6581 916,060.6033
2026-03-29 910,458.4282 892,249.2597 928,667.5968
2026-03-30 910,461.9981 892,252.7581 928,671.2380
2026-03-31 921,046.0653 902,625.1440 939,466.9866
2026 April
2026-04-01 933,721.6696 915,047.2362 952,396.1030
2026-04-02 933,889.0201 915,211.2397 952,566.8005
2026-04-03 921,769.3920 903,334.0041 940,204.7798
2026-04-04 909,807.0474 891,610.9065 928,003.1884
2026-04-05 920,727.8886 902,313.3309 939,142.4464
2026-04-06 915,943.1792 897,624.3156 934,262.0428
2026-04-07 921,678.0678 903,244.5064 940,111.6291
2026-04-08 934,362.3698 915,675.1224 953,049.6172
2026-04-09 922,236.5988 903,791.8668 940,681.3307
2026-04-10 918,956.8769 900,577.7394 937,336.0144
2026-04-11 916,826.5597 898,490.0285 935,163.0909
2026-04-12 909,785.2721 891,589.5667 927,980.9776
2026-04-13 909,785.2721 891,589.5667 927,980.9776
2026-04-14 897,978.4525 880,018.8835 915,938.0216
2026-04-15 910,336.5962 892,129.8642 928,543.3281
2026-04-16 922,864.8148 904,407.5185 941,322.1111
2026-04-17 931,776.9218 913,141.3834 950,412.4602
2026-04-18 936,168.7034 917,445.3293 954,892.0775
2026-04-19 931,125.1676 912,502.6642 949,747.6710
2026-04-20 930,859.0751 912,241.8936 949,476.2566
2026-04-21 943,121.7599 924,259.3247 961,984.1951
2026-04-22 932,403.6965 913,755.6225 951,051.7704
2026-04-23 923,340.4533 904,873.6443 941,807.2624
2026-04-24 936,047.6334 917,326.6808 954,768.5861
2026-04-25 945,401.0497 926,493.0287 964,309.0707
2026-04-26 933,132.0232 914,469.3828 951,794.6637
2026-04-27 933,132.0232 914,469.3828 951,794.6637
2026-04-28 945,973.9567 927,054.4776 964,893.4358
2026-04-29 933,697.4952 915,023.5453 952,371.4451
2026-04-30 939,404.0567 920,615.9755 958,192.1378
2026 May
2026-05-01 952,332.3070 933,285.6609 971,378.9532
2026-05-02 960,781.7382 941,566.1034 979,997.3729
2026-05-03 960,781.6913 941,566.0575 979,997.3251
2026-05-04 974,004.1445 954,524.0616 993,484.2274
2026-05-05 961,363.9188 942,136.6404 980,591.1972
2026-05-06 970,564.4429 951,153.1541 989,975.7318
2026-05-07 971,341.8397 951,915.0029 990,768.6765
2026-05-08 982,826.2685 963,169.7432 1,002,482.7939
2026-05-09 970,071.5529 950,670.1218 989,472.9840
2026-05-10 970,071.5529 950,670.1218 989,472.9840
2026-05-11 977,747.5013 958,192.5512 997,302.4513
2026-05-12 965,058.6958 945,757.5219 984,359.8697
2026-05-13 976,049.8895 956,528.8917 995,570.8873
2026-05-14 974,031.7972 954,551.1612 993,512.4331
2026-05-15 961,391.2126 942,163.3883 980,619.0368
2026-05-16 974,184.4599 954,700.7707 993,668.1491
2026-05-17 974,184.4599 954,700.7707 993,668.1491
2026-05-18 987,591.3645 967,839.5372 1,007,343.1918
2026-05-19 986,180.6019 966,456.9899 1,005,904.2139
2026-05-20 981,756.2981 962,121.1721 1,001,391.4240
2026-05-21 982,741.3302 963,086.5036 1,002,396.1568
2026-05-22 969,987.7169 950,587.9625 989,387.4712
2026-05-23 957,399.6147 938,251.6224 976,547.6070
2026-05-24 957,399.6147 938,251.6224 976,547.6070
2026-05-25 967,137.5069 947,794.7567 986,480.2570
2026-05-26 976,944.8493 957,405.9523 996,483.7463
2026-05-27 969,094.5115 949,712.6212 988,476.4017
2026-05-28 975,461.2747 955,952.0492 994,970.5002
2026-05-29 988,885.7511 969,108.0361 1,008,663.4661
2026-05-30 987,190.8463 967,447.0294 1,006,934.6632
2026-05-31 986,686.6803 966,952.9467 1,006,420.4139
2026 June
2026-06-01 1,000,265.6428 980,260.3299 1,020,270.9556
2026-06-02 987,284.6061 967,538.9140 1,007,030.2982
2026-06-03 991,375.7597 971,548.2445 1,011,203.2749
2026-06-04 1,005,019.2542 984,918.8691 1,025,119.6392
2026-06-05 991,976.5271 972,136.9965 1,011,816.0576
2026-06-06 979,103.0632 959,521.0019 998,685.1244
2026-06-07 979,103.0632 959,521.0019 998,685.1244
2026-06-08 966,396.6658 947,068.7325 985,724.5991
2026-06-09 963,826.0829 944,549.5612 983,102.6045
2026-06-10 952,769.4525 933,714.0635 971,824.8416
2026-06-11 954,019.2187 934,938.8343 973,099.6031
2026-06-12 951,383.0748 932,355.4133 970,410.7363
2026-06-13 964,476.1825 945,186.6589 983,765.7062
2026-06-14 954,283.9697 935,198.2904 973,369.6491
2026-06-15 941,899.6644 923,061.6711 960,737.6576
2026-06-16 929,676.0774 911,082.5558 948,269.5989
2026-06-17 940,053.2157 921,252.1514 958,854.2800
2026-06-18 943,708.4773 924,834.3078 962,582.6469
2026-06-19 939,841.8634 921,045.0262 958,638.7007
2026-06-20 927,644.9818 909,092.0821 946,197.8814
2026-06-21 925,974.2287 907,454.7441 944,493.7132
2026-06-22 924,536.2402 906,045.5154 943,026.9650
2026-06-23 937,259.8769 918,514.6794 956,005.0744
2026-06-24 941,353.9213 922,526.8429 960,180.9998
2026-06-25 943,919.5220 925,041.1316 962,797.9124
2026-06-26 946,106.5036 927,184.3735 965,028.6337
2026-06-27 948,540.9291 929,570.1105 967,511.7477
2026-06-28 945,567.2564 926,655.9112 964,478.6015
2026-06-29 939,727.9121 920,933.3539 958,522.4704
2026-06-30 948,778.8979 929,803.3200 967,754.4759
2026 July
2026-07-01 950,265.5844 931,260.2727 969,270.8961
2026-07-02 963,343.3131 944,076.4468 982,610.1794
2026-07-03 966,104.5688 946,782.4775 985,426.6602
2026-07-04 979,400.2765 959,812.2710 998,988.2820
2026-07-05 979,400.2765 959,812.2710 998,988.2820
2026-07-06 972,875.8411 953,418.3243 992,333.3579
2026-07-07 969,543.4214 950,152.5530 988,934.2898
2026-07-08 977,165.0713 957,621.7699 996,708.3727
2026-07-09 990,612.9956 970,800.7357 1,010,425.2556
2026-07-10 982,346.5227 962,699.5923 1,001,993.4532
2026-07-11 970,149.7813 950,746.7857 989,552.7770
2026-07-12 971,021.1115 951,600.6893 990,441.5338
2026-07-13 964,198.3479 944,914.3809 983,482.3148
2026-07-14 951,685.3778 932,651.6702 970,719.0853
2026-07-15 946,938.9197 928,000.1413 965,877.6981
2026-07-16 953,846.5675 934,769.6361 972,923.4988
2026-07-17 941,467.9385 922,638.5798 960,297.2973
2026-07-18 930,615.1674 912,002.8640 949,227.4707
2026-07-19 930,202.5140 911,598.4637 948,806.5643
2026-07-20 943,004.1311 924,144.0484 961,864.2137
2026-07-21 955,981.9263 936,862.2877 975,101.5648
2026-07-22 956,862.9941 937,725.7342 976,000.2539
2026-07-23 970,031.5175 950,630.8871 989,432.1478
2026-07-24 982,056.3521 962,415.2251 1,001,697.4792
2026-07-25 995,571.5912 975,660.1593 1,015,483.0230
2026-07-26 994,842.3279 974,945.4813 1,014,739.1744
2026-07-27 1,007,199.6911 987,055.6973 1,027,343.6850
2026-07-28 1,004,817.5243 984,721.1738 1,024,913.8748
2026-07-29 991,777.4152 971,941.8669 1,011,612.9635
2026-07-30 997,700.5959 977,746.5840 1,017,654.6078
2026-07-31 997,383.4070 977,435.7389 1,017,331.0752
2026 August
2026-08-01 984,439.7749 964,750.9794 1,004,128.5704
2026-08-02 984,439.7749 964,750.9794 1,004,128.5704
2026-08-03 989,035.8153 969,255.0990 1,008,816.5316
2026-08-04 979,586.8821 959,995.1445 999,178.6197
2026-08-05 966,874.2059 947,536.7218 986,211.6900
2026-08-06 967,265.8303 947,920.5137 986,611.1469
2026-08-07 954,713.0517 935,618.7906 973,807.3127
2026-08-08 943,751.0104 924,875.9902 962,626.0306
2026-08-09 943,957.5027 925,078.3527 962,836.6528
2026-08-10 956,948.4184 937,809.4501 976,087.3868
2026-08-11 944,529.5349 925,638.9442 963,420.1256
2026-08-12 946,985.5886 928,045.8769 965,925.3004
2026-08-13 943,895.0829 925,017.1812 962,772.9845
2026-08-14 956,885.1395 937,747.4367 976,022.8423
2026-08-15 962,124.0076 942,881.5274 981,366.4877
2026-08-16 962,124.0076 942,881.5274 981,366.4877
2026-08-17 975,364.9340 955,857.6353 994,872.2327
2026-08-18 967,692.0229 948,338.1824 987,045.8633
2026-08-19 957,101.9061 937,959.8680 976,243.9442
2026-08-20 944,681.0307 925,787.4101 963,574.6513
2026-08-21 940,648.9420 921,835.9631 959,461.9208
2026-08-22 940,968.1870 922,148.8233 959,787.5507
2026-08-23 937,411.0117 918,662.7915 956,159.2319
2026-08-24 927,174.8712 908,631.3738 945,718.3686
2026-08-25 927,174.8712 908,631.3738 945,718.3686
2026-08-26 915,142.3765 896,839.5290 933,445.2241
2026-08-27 916,175.2720 897,851.7665 934,498.7774
2026-08-28 916,796.2395 898,460.3148 935,132.1643
2026-08-29 915,093.3995 896,791.5315 933,395.2675
2026-08-30 915,484.7148 897,175.0205 933,794.4091
2026-08-31 928,083.7827 909,522.1071 946,645.4584
2026 September
2026-09-01 916,039.4926 897,718.7028 934,360.2825
2026-09-02 904,151.5083 886,068.4782 922,234.5385
2026-09-03 902,587.0780 884,535.3365 920,638.8196
2026-09-04 915,008.6464 896,708.4734 933,308.8193
2026-09-05 914,769.7394 896,474.3446 933,065.1342
2026-09-06 915,842.9901 897,526.1303 934,159.8499
2026-09-07 928,446.9887 909,878.0489 947,015.9285
2026-09-08 926,311.9316 907,785.6930 944,838.1702
2026-09-09 928,010.2726 909,450.0671 946,570.4780
2026-09-10 916,325.1911 897,998.6873 934,651.6950
2026-09-11 921,284.0701 902,858.3887 939,709.7515
2026-09-12 933,962.9499 915,283.6909 952,642.2089
2026-09-13 921,842.3624 903,405.5151 940,279.2096
2026-09-14 909,879.0708 891,681.4894 928,076.6523
2026-09-15 922,400.9929 903,952.9731 940,849.0128
2026-09-16 935,095.2440 916,393.3391 953,797.1489
2026-09-17 947,964.1957 929,004.9118 966,923.4796
2026-09-18 961,010.2522 941,790.0472 980,230.4573
2026-09-19 948,538.6559 929,567.8828 967,509.4290
2026-09-20 961,592.6183 942,360.7659 980,824.4706
2026-09-21 974,826.2316 955,329.7070 994,322.7563
2026-09-22 962,175.3372 942,931.8305 981,418.8440
2026-09-23 949,688.6209 930,694.8485 968,682.3933
2026-09-24 962,758.4093 943,503.2411 982,013.5775
2026-09-25 950,264.1261 931,258.8436 969,269.4086
2026-09-26 963,341.8347 944,074.9980 982,608.6714
2026-09-27 976,599.5211 957,067.5307 996,131.5116
2026-09-28 963,925.6137 944,647.1014 983,204.1260
2026-09-29 974,653.8635 955,160.7863 994,146.9408
2026-09-30 967,117.4629 947,775.1137 986,459.8122
2026 October
2026-10-01 969,265.0290 949,879.7284 988,650.3296
2026-10-02 962,805.9944 943,549.8746 982,062.1143
2026-10-03 950,311.0937 931,304.8718 969,317.3156
2026-10-04 959,819.9406 940,623.5418 979,016.3394
2026-10-05 955,979.9283 936,860.3297 975,099.5268
2026-10-06 966,749.8046 947,414.8086 986,084.8007
2026-10-07 954,203.7228 935,119.6483 973,287.7972
2026-10-08 966,630.8033 947,298.1873 985,963.4194
2026-10-09 979,933.7531 960,335.0781 999,532.4282
2026-10-10 967,216.5754 947,872.2439 986,560.9069
2026-10-11 967,730.5550 948,375.9439 987,085.1661
2026-10-12 969,764.7695 950,369.4741 989,160.0648
2026-10-13 957,179.5606 938,035.9694 976,323.1518
2026-10-14 944,757.6774 925,862.5239 963,652.8310
2026-10-15 932,497.0003 913,847.0603 951,146.9404
2026-10-16 920,395.4373 901,987.5285 938,803.3460
2026-10-17 933,062.0875 914,400.8458 951,723.3293
2026-10-18 933,062.0875 914,400.8458 951,723.3293
2026-10-19 945,903.0585 926,984.9974 964,821.1197
2026-10-20 933,627.5172 914,954.9668 952,300.0675
2026-10-21 946,476.2697 927,546.7443 965,405.7951
2026-10-22 959,501.8492 940,311.8122 978,691.8861
2026-10-23 947,049.8283 928,108.8317 965,990.8248
2026-10-24 934,759.4046 916,064.2165 953,454.5927
2026-10-25 934,759.4046 916,064.2165 953,454.5927
2026-10-26 922,628.4810 904,175.9114 941,081.0506
2026-10-27 910,654.9875 892,441.8878 928,868.0873
2026-10-28 923,187.5879 904,723.8362 941,651.3397
2026-10-29 935,892.6643 917,174.8110 954,610.5176
2026-10-30 923,747.0337 905,272.0930 942,221.9744
2026-10-31 936,459.8092 917,730.6130 955,189.0054
2026 November
2026-11-01 934,946.5553 916,247.6242 953,645.4864
2026-11-02 931,187.1558 912,563.4127 949,810.8989
2026-11-03 925,002.3122 906,502.2660 943,502.3585