> Page 1: BTC/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 872,644.7928 855,191.8970 890,097.6887
2026-01-02 861,352.5927 844,125.5408 878,579.6445
2026-01-03 850,206.5159 833,202.3855 867,210.6462
2026-01-04 850,206.5159 833,202.3855 867,210.6462
2026-01-05 839,204.6716 822,420.5781 855,988.7650
2026-01-06 828,345.1933 811,778.2895 844,912.0972
2026-01-07 839,719.9312 822,925.5325 856,514.3298
2026-01-08 851,250.8655 834,225.8482 868,275.8829
2026-01-09 840,235.5071 823,430.7970 857,040.2173
2026-01-10 851,773.5213 834,738.0509 868,808.9918
2026-01-11 851,762.5663 834,727.3149 868,797.8176
2026-01-12 846,540.0022 829,609.2021 863,470.8022
2026-01-13 840,930.3032 824,111.6972 857,748.9093
2026-01-14 839,191.5871 822,407.7553 855,975.4188
2026-01-15 850,715.2663 833,700.9610 867,729.5716
2026-01-16 839,706.8387 822,912.7019 856,500.9754
2026-01-17 836,612.5923 819,880.3404 853,344.8441
2026-01-18 836,383.4025 819,655.7344 853,111.0705
2026-01-19 847,868.5201 830,911.1497 864,825.8905
2026-01-20 844,948.8682 828,049.8908 861,847.8456
2026-01-21 852,829.5554 835,772.9643 869,886.1465
2026-01-22 856,265.9781 839,140.6586 873,391.2977
2026-01-23 849,342.8505 832,355.9935 866,329.7075
2026-01-24 838,352.1822 821,585.1386 855,119.2259
2026-01-25 838,352.1822 821,585.1386 855,119.2259
2026-01-26 827,503.7354 810,953.6607 844,053.8101
2026-01-27 838,866.9184 822,089.5800 855,644.2568
2026-01-28 850,386.1393 833,378.4165 867,393.8621
2026-01-29 839,399.6638 822,611.6705 856,187.6571
2026-01-30 830,693.3540 814,079.4869 847,307.2211
2026-01-31 842,100.3365 825,258.3298 858,942.3432
2026 February
2026-02-01 842,100.3365 825,258.3298 858,942.3432
2026-02-02 831,203.3878 814,579.3200 847,827.4556
2026-02-03 842,617.3740 825,765.0265 859,469.7215
2026-02-04 831,713.7347 815,079.4600 848,348.0094
2026-02-05 843,134.7290 826,272.0344 859,997.4235
2026-02-06 834,405.7708 817,717.6554 851,093.8862
2026-02-07 845,863.7317 828,946.4571 862,781.0064
2026-02-08 845,874.6380 828,957.1453 862,792.1308
2026-02-09 854,096.7995 837,014.8635 871,178.7355
2026-02-10 843,399.7497 826,531.7547 860,267.7447
2026-02-11 854,981.2149 837,881.5906 872,080.8392
2026-02-12 866,721.7154 849,387.2811 884,056.1497
2026-02-13 860,285.1848 843,079.4811 877,490.8885
2026-02-14 869,884.7598 852,487.0646 887,282.4550
2026-02-15 881,829.9140 864,193.3157 899,466.5123
2026-02-16 881,843.8395 864,206.9627 899,480.7163
2026-02-17 872,328.0597 854,881.4985 889,774.6209
2026-02-18 879,779.4074 862,183.8192 897,374.9955
2026-02-19 881,322.8053 863,696.3492 898,949.2614
2026-02-20 880,461.1346 862,851.9119 898,070.3573
2026-02-21 892,551.5224 874,700.4919 910,402.5528
2026-02-22 890,200.2509 872,396.2459 908,004.2560
2026-02-23 890,114.8401 872,312.5433 907,917.1369
2026-02-24 878,596.5740 861,024.6425 896,168.5055
2026-02-25 881,616.6635 863,984.3302 899,248.9968
2026-02-26 893,722.9188 875,848.4604 911,597.3772
2026-02-27 905,995.4158 887,875.5075 924,115.3241
2026-02-28 918,436.4373 900,067.7085 936,805.1660
2026 March
2026-03-01 924,722.7565 906,228.3014 943,217.2116
2026-03-02 924,701.9038 906,207.8657 943,195.9419
2026-03-03 933,135.5763 914,472.8648 951,798.2878
2026-03-04 921,060.6132 902,639.4009 939,481.8254
2026-03-05 933,708.5081 915,034.3380 952,382.6783
2026-03-06 927,757.8887 909,202.7309 946,313.0465
2026-03-07 939,396.9986 920,609.0587 958,184.9386
2026-03-08 935,988.4873 917,268.7175 954,708.2570
2026-03-09 935,988.4873 917,268.7175 954,708.2570
2026-03-10 935,564.4260 916,853.1374 954,275.7145
2026-03-11 948,411.4856 929,443.2558 967,379.7153
2026-03-12 961,153.3765 941,930.3090 980,376.4441
2026-03-13 974,351.8206 954,864.7841 993,838.8570
2026-03-14 972,062.1179 952,620.8755 991,503.3602
2026-03-15 959,483.4374 940,293.7687 978,673.1062
2026-03-16 959,540.4502 940,349.6412 978,731.2592
2026-03-17 972,716.7458 953,262.4108 992,171.0807
2026-03-18 966,517.3830 947,187.0353 985,847.7306
2026-03-19 964,687.0814 945,393.3398 983,980.8231
2026-03-20 957,363.8438 938,216.5669 976,511.1206
2026-03-21 944,975.3619 926,075.8547 963,874.8692
2026-03-22 932,747.1896 914,092.2458 951,402.1334
2026-03-23 932,708.4788 914,054.3092 951,362.6483
2026-03-24 934,433.3515 915,744.6845 953,122.0185
2026-03-25 940,091.3955 921,289.5676 958,893.2234
2026-03-26 942,493.9186 923,644.0402 961,343.7970
2026-03-27 937,589.9394 918,838.1406 956,341.7382
2026-03-28 925,457.3359 906,948.1892 943,966.4826
2026-03-29 938,165.6062 919,402.2940 956,928.9183
2026-03-30 938,169.2846 919,405.8989 956,932.6703
2026-03-31 949,155.3862 930,172.2785 968,138.4940
2026 April
2026-04-01 962,189.0753 942,945.2938 981,432.8568
2026-04-02 962,993.6329 943,733.7602 982,253.5055
2026-04-03 950,532.3005 931,521.6545 969,542.9465
2026-04-04 938,232.2202 919,467.5758 956,996.8646
2026-04-05 951,115.9136 932,093.5954 970,138.2319
2026-04-06 951,115.9136 932,093.5954 970,138.2319
2026-04-07 955,282.2611 936,176.6159 974,387.9063
2026-04-08 968,400.0837 949,032.0820 987,768.0853
2026-04-09 955,868.7907 936,751.4149 974,986.1665
2026-04-10 952,569.2567 933,517.8716 971,620.6418
2026-04-11 950,009.4585 931,009.2693 969,009.6476
2026-04-12 942,242.3893 923,397.5415 961,087.2371
2026-04-13 942,248.2794 923,403.3138 961,093.2450
2026-04-14 930,055.3961 911,454.2882 948,656.5040
2026-04-15 942,826.8063 923,970.2702 961,683.3424
2026-04-16 954,503.2346 935,413.1699 973,593.2993
2026-04-17 967,610.3597 948,258.1525 986,962.5669
2026-04-18 963,868.2135 944,590.8492 983,145.5777
2026-04-19 961,109.2813 941,887.0957 980,331.4670
2026-04-20 961,029.1377 941,808.5549 980,249.7205
2026-04-21 973,381.8395 953,914.2027 992,849.4763
2026-04-22 962,093.5410 942,851.6701 981,335.4118
2026-04-23 952,449.4103 933,400.4221 971,498.3985
2026-04-24 965,528.3325 946,217.7658 984,838.8991
2026-04-25 970,363.6300 950,956.3574 989,770.9026
2026-04-26 957,806.9284 938,650.7898 976,963.0669
2026-04-27 957,806.9284 938,650.7898 976,963.0669
2026-04-28 970,959.4194 951,540.2310 990,378.6078
2026-04-29 958,395.0081 939,227.1079 977,562.9082
2026-04-30 963,612.1976 944,339.9537 982,884.4416
2026 May
2026-05-01 976,844.4059 957,307.5178 996,381.2940
2026-05-02 986,373.4677 966,645.9983 1,006,100.9370
2026-05-03 986,452.6344 966,723.5817 1,006,181.6871
2026-05-04 999,998.4848 979,998.5151 1,019,998.4545
2026-05-05 987,058.3021 967,317.1361 1,006,799.4682
2026-05-06 992,927.2641 973,068.7188 1,012,785.8094
2026-05-07 1,001,048.7225 981,027.7480 1,021,069.6969
2026-05-08 1,014,795.0047 994,499.1046 1,035,090.9048
2026-05-09 1,001,663.3520 981,630.0850 1,021,696.6191
2026-05-10 1,001,663.3520 981,630.0850 1,021,696.6191
2026-05-11 1,008,781.5824 988,605.9507 1,028,957.2140
2026-05-12 999,180.6653 979,197.0520 1,019,164.2786
2026-05-13 1,011,455.2308 991,226.1262 1,031,684.3354
2026-05-14 1,008,868.4401 988,691.0713 1,029,045.8089
2026-05-15 995,813.4784 975,897.2088 1,015,729.7479
2026-05-16 1,009,487.8708 989,298.1134 1,029,677.6282
2026-05-17 1,009,487.8708 989,298.1134 1,029,677.6282
2026-05-18 1,023,350.0383 1,002,883.0376 1,043,817.0391
2026-05-19 1,018,358.6385 997,991.4658 1,038,725.8113
2026-05-20 1,013,605.0536 993,332.9526 1,033,877.1547
2026-05-21 1,015,183.8992 994,880.2212 1,035,487.5772
2026-05-22 1,002,047.2142 982,006.2699 1,022,088.1585
2026-05-23 989,080.5205 969,298.9101 1,008,862.1309
2026-05-24 989,080.5205 969,298.9101 1,008,862.1309
2026-05-25 996,352.3617 976,425.3145 1,016,279.4089
2026-05-26 993,794.2566 973,918.3715 1,013,670.1417
2026-05-27 985,869.6716 966,152.2782 1,005,587.0651
2026-05-28 996,324.7779 976,398.2823 1,016,251.2734
2026-05-29 1,010,006.1914 989,806.0676 1,030,206.3152
2026-05-30 1,010,228.8934 990,024.3155 1,030,433.4713
2026-05-31 1,010,210.1796 990,005.9760 1,030,414.3832
2026 June
2026-06-01 1,024,082.2658 1,003,600.6205 1,044,563.9112
2026-06-02 1,010,830.4342 990,613.8255 1,031,047.0428
2026-06-03 1,017,597.2406 997,245.2958 1,037,949.1854
2026-06-04 1,031,570.7650 1,010,939.3497 1,052,202.1803
2026-06-05 1,018,222.0307 997,857.5900 1,038,586.4713
2026-06-06 1,005,046.0316 984,945.1110 1,025,146.9522
2026-06-07 1,005,046.0316 984,945.1110 1,025,146.9522
2026-06-08 992,040.5326 972,199.7220 1,011,881.3433
2026-06-09 984,468.2231 964,778.8587 1,004,157.5876
2026-06-10 974,784.8914 955,289.1936 994,280.5893
2026-06-11 977,694.1642 958,140.2810 997,248.0475
2026-06-12 971,377.5030 951,949.9529 990,805.0530
2026-06-13 984,716.3435 965,022.0166 1,004,410.6703
2026-06-14 984,703.7434 965,009.6685 1,004,397.8182
2026-06-15 971,961.4777 952,522.2482 991,400.7073
2026-06-16 959,384.0996 940,196.4176 978,571.7816
2026-06-17 969,035.7482 949,655.0333 988,416.4632
2026-06-18 975,676.9440 956,163.4051 995,190.4829
2026-06-19 971,600.1631 952,168.1599 991,032.1664
2026-06-20 959,027.4605 939,846.9113 978,208.0097
2026-06-21 959,021.7607 939,841.3255 978,202.1959
2026-06-22 957,534.9867 938,384.2870 976,685.6865
2026-06-23 970,683.7435 951,270.0686 990,097.4183
2026-06-24 976,801.9665 957,265.9272 996,338.0059
2026-06-25 979,104.3543 959,522.2672 998,686.4414
2026-06-26 979,496.5006 959,906.5706 999,086.4306
2026-06-27 981,791.0623 962,155.2411 1,001,426.8836
2026-06-28 981,760.0403 962,124.8395 1,001,395.2411
2026-06-29 975,513.3308 956,003.0642 995,023.5974
2026-06-30 982,308.4559 962,662.2868 1,001,954.6250
2026 July
2026-07-01 979,091.3936 959,509.5657 998,673.2215
2026-07-02 992,536.1603 972,685.4371 1,012,386.8835
2026-07-03 999,956.9316 979,957.7929 1,019,956.0702
2026-07-04 1,011,397.7398 991,169.7850 1,031,625.6946
2026-07-05 1,008,532.3451 988,361.6982 1,028,702.9920
2026-07-06 1,000,622.4306 980,609.9819 1,020,634.8792
2026-07-07 998,655.4266 978,682.3180 1,018,628.5351
2026-07-08 1,010,524.5885 990,314.0967 1,030,735.0803
2026-07-09 1,020,145.3200 999,742.4136 1,040,548.2264
2026-07-10 1,012,229.0034 991,984.4233 1,032,473.5835
2026-07-11 999,806.5554 979,810.4242 1,019,802.6865
2026-07-12 999,780.8397 979,785.2229 1,019,776.4565
2026-07-13 991,788.8083 971,953.0321 1,011,624.5845
2026-07-14 978,954.8605 959,375.7633 998,533.9577
2026-07-15 973,575.0991 954,103.5972 993,046.6011
2026-07-16 980,617.1419 961,004.7990 1,000,229.4847
2026-07-17 967,927.7577 948,569.2025 987,286.3128
2026-07-18 965,441.3608 946,132.5336 984,750.1881
2026-07-19 965,479.3213 946,169.7349 984,788.9078
2026-07-20 978,737.1687 959,162.4253 998,311.9121
2026-07-21 992,177.0713 972,333.5299 1,012,020.6127
2026-07-22 992,083.6745 972,242.0010 1,011,925.3480
2026-07-23 1,005,706.8497 985,592.7127 1,025,820.9867
2026-07-24 1,017,726.9340 997,372.3953 1,038,081.4726
2026-07-25 1,031,702.2394 1,011,068.1946 1,052,336.2842
2026-07-26 1,031,688.9771 1,011,055.1976 1,052,322.7567
2026-07-27 1,042,706.3627 1,021,852.2355 1,063,560.4900
2026-07-28 1,046,072.7521 1,025,151.2971 1,066,994.2072
2026-07-29 1,032,536.3591 1,011,885.6319 1,053,187.0863
2026-07-30 1,039,960.5858 1,019,161.3741 1,060,759.7976
2026-07-31 1,033,775.6071 1,013,100.0950 1,054,451.1193
2026 August
2026-08-01 1,020,398.3417 999,990.3748 1,040,806.3085
2026-08-02 1,020,398.3417 999,990.3748 1,040,806.3085
2026-08-03 1,024,026.6795 1,003,546.1459 1,044,507.2131
2026-08-04 1,010,775.5671 990,560.0558 1,030,991.0784
2026-08-05 997,800.8542 977,844.8371 1,017,756.8713
2026-08-06 993,232.8927 973,368.2348 1,013,097.5506
2026-08-07 980,380.2581 960,772.6530 999,987.8633
2026-08-08 967,693.9393 948,340.0605 987,047.8181
2026-08-09 967,135.4411 947,792.7322 986,478.1499
2026-08-10 980,416.0301 960,807.7095 1,000,024.3507
2026-08-11 967,729.2483 948,374.6634 987,083.8333
2026-08-12 969,779.4908 950,383.9010 989,175.0807
2026-08-13 969,195.6251 949,811.7126 988,579.5376
2026-08-14 982,504.5043 962,854.4142 1,002,154.5944
2026-08-15 985,308.0864 965,601.9246 1,005,014.2481
2026-08-16 985,337.2539 965,630.5088 1,005,043.9990
2026-08-17 998,867.7881 978,890.4323 1,018,845.1438
2026-08-18 988,835.8843 969,059.1666 1,008,612.6019
2026-08-19 978,056.7758 958,495.6403 997,617.9114
2026-08-20 965,400.5233 946,092.5129 984,708.5338
2026-08-21 958,479.4111 939,309.8229 977,648.9993
2026-08-22 959,910.5528 940,712.3418 979,108.7639
2026-08-23 960,311.5770 941,105.3454 979,517.8085
2026-08-24 947,884.9509 928,927.2519 966,842.6499
2026-08-25 947,932.5162 928,973.8658 966,891.1665
2026-08-26 935,666.0776 916,952.7561 954,379.3992
2026-08-27 936,339.1827 917,612.3991 955,065.9664
2026-08-28 935,951.7104 917,232.6762 954,670.7446
2026-08-29 935,543.7497 916,832.8747 954,254.6247
2026-08-30 932,267.2294 913,621.8848 950,912.5740
2026-08-31 945,069.0122 926,167.6320 963,970.3925
2026 September
2026-09-01 932,839.6280 914,182.8355 951,496.4206
2026-09-02 920,768.4946 902,353.1247 939,183.8644
2026-09-03 921,075.8724 902,654.3549 939,497.3898
2026-09-04 933,723.9769 915,049.4973 952,398.4564
2026-09-05 935,730.9658 917,016.3465 954,445.5851
2026-09-06 934,678.3154 915,984.7491 953,371.8817
2026-09-07 947,513.2070 928,562.9429 966,463.4712
2026-09-08 951,046.9665 932,026.0272 970,067.9059
2026-09-09 952,790.6578 933,734.8447 971,846.4710
2026-09-10 940,461.3540 921,652.1269 959,270.5811
2026-09-11 946,805.1075 927,869.0053 965,741.2096
2026-09-12 959,806.5228 940,610.3923 979,002.6532
2026-09-13 947,386.4322 928,438.7036 966,334.1608
2026-09-14 935,127.0601 916,424.5189 953,829.6013
2026-09-15 947,968.1139 929,008.7516 966,927.4761
2026-09-16 960,985.4994 941,765.7894 980,205.2094
2026-09-17 974,181.6382 954,698.0054 993,665.2709
2026-09-18 987,558.9847 967,807.8050 1,007,310.1644
2026-09-19 974,779.7717 955,284.1763 994,275.3671
2026-09-20 988,165.3318 968,402.0251 1,007,928.6384
2026-09-21 1,001,734.7007 981,700.0067 1,021,769.3948
2026-09-22 988,772.0511 968,996.6100 1,008,547.4921
2026-09-23 975,977.1407 956,457.5979 995,496.6835
2026-09-24 988,428.0095 968,659.4494 1,008,196.5697
2026-09-25 975,637.5512 956,124.8001 995,150.3022
2026-09-26 989,034.8901 969,254.1923 1,008,815.5879
2026-09-27 1,002,616.1998 982,563.8758 1,022,668.5238
2026-09-28 989,642.1433 969,849.3005 1,009,434.9862
2026-09-29 1,003,231.7917 983,167.1559 1,023,296.4276
2026-09-30 992,349.3101 972,502.3239 1,012,196.2963
2026 October
2026-10-01 992,183.6729 972,339.9995 1,012,027.3464
2026-10-02 992,439.0627 972,590.2814 1,012,287.8439
2026-10-03 979,596.7004 960,004.7664 999,188.6344
2026-10-04 988,112.2479 968,350.0029 1,007,874.4928
2026-10-05 987,067.0152 967,325.6749 1,006,808.3555
2026-10-06 995,540.6628 975,629.8495 1,015,451.4760
2026-10-07 982,658.1652 963,005.0019 1,002,311.3285
2026-10-08 995,787.6255 975,871.8729 1,015,703.3780
2026-10-09 1,009,461.6629 989,272.4296 1,029,650.8961
2026-10-10 996,399.0247 976,471.0443 1,016,327.0052
2026-10-11 996,469.3146 976,539.9283 1,016,398.7009
2026-10-12 1,000,024.6886 980,024.1948 1,020,025.1824
2026-10-13 987,084.1668 967,342.4835 1,006,825.8502
2026-10-14 974,311.0980 954,824.8761 993,797.3200
2026-10-15 961,703.3153 942,469.2490 980,937.3816
2026-10-16 949,258.6799 930,273.5063 968,243.8535
2026-10-17 962,293.7874 943,047.9116 981,539.6631
2026-10-18 962,293.7874 943,047.9116 981,539.6631
2026-10-19 975,507.8914 955,997.7335 995,018.0492
2026-10-20 962,884.6219 943,626.9295 982,142.3143
2026-10-21 976,106.8392 956,584.7024 995,628.9760
2026-10-22 989,510.6224 969,720.4099 1,009,300.8348
2026-10-23 976,706.1548 957,172.0317 996,240.2779
2026-10-24 964,067.3795 944,786.0319 983,348.7271
2026-10-25 964,067.3795 944,786.0319 983,348.7271
2026-10-26 951,592.1526 932,560.3096 970,623.9957
2026-10-27 939,278.3577 920,492.7905 958,063.9248
2026-10-28 952,176.4165 933,132.8882 971,219.9449
2026-10-29 965,251.5900 945,946.5582 984,556.6218
2026-10-30 952,761.0392 933,705.8184 971,816.2600
2026-10-31 965,844.2406 946,527.3558 985,161.1254
2026 November
2026-11-01 965,831.8184 946,515.1820 985,148.4548
2026-11-02 959,909.8411 940,711.6443 979,108.0379
2026-11-03 953,548.8833 934,477.9057 972,619.8610