> Page 2: BTC/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 965,267.8073 945,962.4511 984,573.1634
2027-01-02 964,138.2257 944,855.4612 983,420.9902
2027-01-03 951,434.1388 932,405.4560 970,462.8216
2027-01-04 951,434.1388 932,405.4560 970,462.8216
2027-01-05 960,783.7889 941,568.1131 979,999.4646
2027-01-06 955,737.4433 936,622.6944 974,852.1922
2027-01-07 961,526.0030 942,295.4829 980,756.5230
2027-01-08 959,033.7613 939,853.0860 978,214.4365
2027-01-09 946,396.9340 927,468.9953 965,324.8727
2027-01-10 933,926.6175 915,248.0852 952,605.1499
2027-01-11 933,926.6175 915,248.0852 952,605.1499
2027-01-12 934,597.5483 915,905.5973 953,289.4993
2027-01-13 935,164.4711 916,461.1817 953,867.7605
2027-01-14 940,868.5209 922,051.1505 959,685.8914
2027-01-15 932,867.2604 914,209.9152 951,524.6056
2027-01-16 920,575.2193 902,163.7149 938,986.7237
2027-01-17 933,387.5324 914,719.7817 952,055.2830
2027-01-18 933,391.1921 914,723.3683 952,059.0160
2027-01-19 942,827.4173 923,970.8690 961,683.9657
2027-01-20 955,949.4304 936,830.4418 975,068.4190
2027-01-21 955,628.7892 936,516.2134 974,741.3650
2027-01-22 943,036.8280 924,176.0914 961,897.5645
2027-01-23 930,610.7863 911,998.5706 949,223.0020
2027-01-24 942,490.3554 923,640.5483 961,340.1625
2027-01-25 942,490.3554 923,640.5483 961,340.1625
2027-01-26 948,545.9645 929,575.0452 967,516.8838
2027-01-27 960,771.8984 941,556.4604 979,987.3364
2027-01-28 948,112.1684 929,149.9250 967,074.4117
2027-01-29 947,770.0101 928,814.6099 966,725.4103
2027-01-30 940,049.0725 921,248.0911 958,850.0540
2027-01-31 932,923.4064 914,264.9382 951,581.8745
2027 February
2027-02-01 932,923.4064 914,264.9382 951,581.8745
2027-02-02 920,630.6255 902,218.0130 939,043.2380
2027-02-03 933,443.7097 914,774.8355 952,112.5839
2027-02-04 944,099.4866 925,217.4968 962,981.4763
2027-02-05 952,835.0252 933,778.3247 971,891.7257
2027-02-06 948,275.1984 929,309.6945 967,240.7024
2027-02-07 943,903.9088 925,025.8306 962,781.9869
2027-02-08 943,903.9088 925,025.8306 962,781.9869
2027-02-09 956,265.0060 937,139.7059 975,390.3062
2027-02-10 943,664.6617 924,791.3684 962,537.9549
2027-02-11 933,510.8669 914,840.6495 952,181.0842
2027-02-12 946,503.2147 927,573.1504 965,433.2790
2027-02-13 952,195.4478 933,151.5389 971,239.3568
2027-02-14 939,648.7265 920,855.7519 958,441.7010
2027-02-15 939,648.7265 920,855.7519 958,441.7010
2027-02-16 952,726.4994 933,671.9694 971,781.0294
2027-02-17 941,475.8106 922,646.2944 960,305.3268
2027-02-18 949,921.2625 930,922.8373 968,919.6878
2027-02-19 963,142.0058 943,879.1657 982,404.8459
2027-02-20 971,833.5583 952,396.8872 991,270.2295
2027-02-21 971,833.5583 952,396.8872 991,270.2295
2027-02-22 985,359.2709 965,652.0855 1,005,066.4563
2027-02-23 972,375.5623 952,928.0511 991,823.0736
2027-02-24 983,767.6144 964,092.2621 1,003,442.9667
2027-02-25 991,412.4674 971,584.2180 1,011,240.7167
2027-02-26 1,005,151.9388 985,048.9000 1,025,254.9776
2027-02-27 991,907.4297 972,069.2811 1,011,745.5783
2027-02-28 991,907.4297 972,069.2811 1,011,745.5783
2027 March
2027-03-01 998,829.2522 978,852.6671 1,018,805.8372
2027-03-02 985,668.0547 965,954.6936 1,005,381.4158
2027-03-03 993,128.7742 973,266.1987 1,012,991.3497
2027-03-04 987,343.7245 967,596.8500 1,007,090.5989
2027-03-05 974,333.8675 954,847.1901 993,820.5448
2027-03-06 987,894.3787 968,136.4911 1,007,652.2662
2027-03-07 987,894.3787 968,136.4911 1,007,652.2662
2027-03-08 1,001,643.6213 981,610.7489 1,021,676.4937
2027-03-09 1,011,453.9576 991,224.8784 1,031,683.0367
2027-03-10 1,008,664.4490 988,491.1601 1,028,837.7380
2027-03-11 1,022,702.7638 1,002,248.7085 1,043,156.8191
2027-03-12 1,009,226.9941 989,042.4542 1,029,411.5340
2027-03-13 995,928.7895 976,010.2137 1,015,847.3653
2027-03-14 995,928.7895 976,010.2137 1,015,847.3653
2027-03-15 1,003,871.7381 983,794.3033 1,023,949.1728
2027-03-16 1,003,110.7003 983,048.4863 1,023,172.9143
2027-03-17 993,474.5100 973,605.0198 1,013,344.0002
2027-03-18 996,310.2195 976,384.0151 1,016,236.4239
2027-03-19 1,010,176.5915 989,973.0596 1,030,380.1233
2027-03-20 1,011,835.3962 991,598.6883 1,032,072.1041
2027-03-21 1,011,835.3962 991,598.6883 1,032,072.1041
2027-03-22 1,025,917.8434 1,005,399.4865 1,046,436.2002
2027-03-23 1,012,399.7097 992,151.7155 1,032,647.7039
2027-03-24 1,013,500.3428 993,230.3359 1,033,770.3496
2027-03-25 1,027,605.9622 1,007,053.8429 1,048,158.0814
2027-03-26 1,014,065.5848 993,784.2731 1,034,346.8965
2027-03-27 1,000,703.6240 980,689.5515 1,020,717.6964
2027-03-28 1,000,703.6240 980,689.5515 1,020,717.6964
2027-03-29 987,517.7286 967,767.3740 1,007,268.0832
2027-03-30 987,790.9540 968,035.1349 1,007,546.7730
2027-03-31 978,211.0032 958,646.7832 997,775.2233
2027 April
2027-04-01 980,203.6169 960,599.5446 999,807.6893
2027-04-02 977,169.6525 957,626.2595 996,713.0456
2027-04-03 990,769.6314 970,954.2388 1,010,585.0240
2027-04-04 990,769.6314 970,954.2388 1,010,585.0240
2027-04-05 977,714.6325 958,160.3399 997,268.9252
2027-04-06 964,831.6545 945,535.0214 984,128.2876
2027-04-07 978,259.9164 958,694.7181 997,825.1148
2027-04-08 981,321.6573 961,695.2242 1,000,948.0904
2027-04-09 975,626.9158 956,114.3774 995,139.4541
2027-04-10 962,771.4468 943,516.0178 982,026.8757
2027-04-11 962,771.4468 943,516.0178 982,026.8757
2027-04-12 960,334.1472 941,127.4643 979,540.8301
2027-04-13 973,699.8141 954,225.8178 993,173.8104
2027-04-14 985,199.6987 965,495.7047 1,004,903.6926
2027-04-15 985,954.3710 966,235.2836 1,005,673.4584
2027-04-16 984,793.2878 965,097.4221 1,004,489.1536
2027-04-17 983,572.2470 963,900.8021 1,003,243.6920
2027-04-18 983,572.2470 963,900.8021 1,003,243.6920
2027-04-19 978,182.0640 958,618.4228 997,745.7053
2027-04-20 980,954.3882 961,335.3004 1,000,573.4759
2027-04-21 982,633.7574 962,981.0823 1,002,286.4326
2027-04-22 996,309.7842 976,383.5885 1,016,235.9799
2027-04-23 1,002,281.7133 982,236.0790 1,022,327.3475
2027-04-24 1,010,543.6022 990,332.7301 1,030,754.4742
2027-04-25 1,010,543.6022 990,332.7301 1,030,754.4742
2027-04-26 1,003,239.2959 983,174.5100 1,023,304.0818
2027-04-27 996,976.3726 977,036.8451 1,016,915.9000
2027-04-28 1,002,472.8288 982,423.3722 1,022,522.2853
2027-04-29 1,015,942.9507 995,624.0917 1,036,261.8097
2027-04-30 1,010,128.1496 989,925.5866 1,030,330.7126
2027 May
2027-05-01 1,001,182.8852 981,159.2275 1,021,206.5429
2027-05-02 1,001,182.8852 981,159.2275 1,021,206.5429
2027-05-03 995,433.5005 975,524.8305 1,015,342.1705
2027-05-04 982,317.0476 962,670.7067 1,001,963.3886
2027-05-05 977,445.7770 957,896.8615 996,994.6925
2027-05-06 988,548.2792 968,777.3136 1,008,319.2448
2027-05-07 975,522.5502 956,012.0992 995,033.0012
2027-05-08 971,203.7317 951,779.6571 990,627.8063
2027-05-09 971,241.9188 951,817.0804 990,666.7571
2027-05-10 984,759.3970 965,064.2091 1,004,454.5850
2027-05-11 998,465.0079 978,495.7077 1,018,434.3080
2027-05-12 996,882.0664 976,944.4251 1,016,819.7078
2027-05-13 1,010,756.3972 990,541.2693 1,030,971.5252
2027-05-14 1,023,305.5774 1,002,839.4658 1,043,771.6889
2027-05-15 1,037,547.6634 1,016,796.7101 1,058,298.6166
2027-05-16 1,037,547.6634 1,016,796.7101 1,058,298.6166
2027-05-17 1,050,128.3849 1,029,125.8172 1,071,130.9526
2027-05-18 1,055,107.6302 1,034,005.4776 1,076,209.7828
2027-05-19 1,041,204.8737 1,020,380.7762 1,062,028.9712
2027-05-20 1,047,112.9950 1,026,170.7351 1,068,055.2549
2027-05-21 1,047,201.2458 1,026,257.2209 1,068,145.2707
2027-05-22 1,033,402.6688 1,012,734.6154 1,054,070.7221
2027-05-23 1,033,402.6688 1,012,734.6154 1,054,070.7221
2027-05-24 1,037,814.9754 1,017,058.6759 1,058,571.2749
2027-05-25 1,026,756.7567 1,006,221.6216 1,047,291.8918
2027-05-26 1,013,227.5690 992,963.0176 1,033,492.1204
2027-05-27 1,005,928.1715 985,809.6081 1,026,046.7350
2027-05-28 992,673.4343 972,819.9656 1,012,526.9030
2027-05-29 979,593.3497 960,001.4827 999,185.2167
2027-05-30 979,593.3497 960,001.4827 999,185.2167
2027-05-31 993,227.0609 973,362.5197 1,013,091.6021
2027 June
2027-06-01 980,139.6814 960,536.8878 999,742.4751
2027-06-02 984,565.6794 964,874.3658 1,004,256.9929
2027-06-03 985,354.2932 965,647.2073 1,005,061.3791
2027-06-04 999,068.1836 979,086.8200 1,019,049.5473
2027-06-05 1,000,730.4296 980,715.8210 1,020,745.0382
2027-06-06 1,000,730.4296 980,715.8210 1,020,745.0382
2027-06-07 1,014,658.3209 994,365.1545 1,034,951.4873
2027-06-08 1,001,558.2562 981,527.0911 1,021,589.4214
2027-06-09 992,091.5415 972,249.7107 1,011,933.3724
2027-06-10 979,019.1243 959,438.7419 998,599.5068
2027-06-11 976,030.4734 956,509.8639 995,551.0829
2027-06-12 980,031.2802 960,430.6546 999,631.9058
2027-06-13 980,031.2802 960,430.6546 999,631.9058
2027-06-14 967,117.7766 947,775.4210 986,460.1321
2027-06-15 967,117.7766 947,775.4210 986,460.1321
2027-06-16 954,374.4293 935,286.9407 973,461.9179
2027-06-17 954,374.4293 935,286.9407 973,461.9179
2027-06-18 954,374.4293 935,286.9407 973,461.9179
2027-06-19 954,374.4293 935,286.9407 973,461.9179
2027-06-20 950,554.3888 931,543.3011 969,565.4766
2027-06-21 963,783.9438 944,508.2649 983,059.6226
2027-06-22 951,084.5252 932,062.8347 970,106.2157
2027-06-23 938,552.4420 919,781.3932 957,323.4909
2027-06-24 939,009.5422 920,229.3514 957,789.7331
2027-06-25 952,078.4191 933,036.8508 971,119.9875
2027-06-26 965,329.1851 946,022.6014 984,635.7688
2027-06-27 963,937.3053 944,658.5592 983,216.0514
2027-06-28 977,353.1199 957,806.0575 996,900.1823
2027-06-29 981,143.9748 961,521.0953 1,000,766.8543
2027-06-30 982,942.8472 963,283.9903 1,002,601.7042
2027 July
2027-07-01 969,990.9790 950,591.1594 989,390.7985
2027-07-02 976,952.4321 957,413.3834 996,491.4807
2027-07-03 990,549.3877 970,738.4000 1,010,360.3755
2027-07-04 977,497.2909 957,947.3451 997,047.2367
2027-07-05 964,617.1767 945,324.8332 983,909.5202
2027-07-06 978,042.4536 958,481.6046 997,603.3027
2027-07-07 991,654.5799 971,821.4883 1,011,487.6715
2027-07-08 1,005,456.1560 985,347.0329 1,025,565.2791
2027-07-09 1,019,449.8186 999,060.8223 1,039,838.8150
2027-07-10 1,033,638.2412 1,012,965.4764 1,054,311.0060
2027-07-11 1,048,024.1344 1,027,063.6517 1,068,984.6171
2027-07-12 1,062,610.2465 1,041,358.0415 1,083,862.4514
2027-07-13 1,048,608.6308 1,027,636.4582 1,069,580.8034
2027-07-14 1,034,791.5092 1,014,095.6790 1,055,487.3394
2027-07-15 1,046,843.0201 1,025,906.1597 1,067,779.8805
2027-07-16 1,033,049.1633 1,012,388.1800 1,053,710.1466
2027-07-17 1,047,426.8578 1,026,478.3207 1,068,375.3950
2027-07-18 1,062,004.6572 1,040,764.5640 1,083,244.7503
2027-07-19 1,048,011.0212 1,027,050.8007 1,068,971.2416
2027-07-20 1,062,596.9507 1,041,345.0117 1,083,848.8897
2027-07-21 1,050,716.2857 1,029,701.9600 1,071,730.6114
2027-07-22 1,050,716.2857 1,029,701.9600 1,071,730.6114
2027-07-23 1,050,716.2857 1,029,701.9600 1,071,730.6114
2027-07-24 1,036,871.3923 1,016,133.9645 1,057,608.8202
2027-07-25 1,024,043.2556 1,003,562.3905 1,044,524.1207
2027-07-26 1,023,624.5450 1,003,152.0541 1,044,097.0359
2027-07-27 1,032,617.1038 1,011,964.7617 1,053,269.4458
2027-07-28 1,019,010.6965 998,630.4826 1,039,390.9104
2027-07-29 1,033,193.0075 1,012,529.1473 1,053,856.8676
2027-07-30 1,042,732.9297 1,021,878.2711 1,063,587.5883
2027-07-31 1,028,993.2300 1,008,413.3654 1,049,573.0946
2027 August
2027-08-01 1,028,993.2300 1,008,413.3654 1,049,573.0946
2027-08-02 1,027,020.7511 1,006,480.3361 1,047,561.1662
2027-08-03 1,013,488.0849 993,218.3232 1,033,757.8466
2027-08-04 1,000,133.7335 980,131.0588 1,020,136.4082
2027-08-05 986,955.3474 967,216.2404 1,006,694.4543
2027-08-06 973,950.6079 954,471.5958 993,429.6201
2027-08-07 987,505.7850 967,755.6693 1,007,255.9007
2027-08-08 987,505.7850 967,755.6693 1,007,255.9007
2027-08-09 1,001,249.6193 981,224.6269 1,021,274.6117
2027-08-10 988,056.5296 968,295.3990 1,007,817.6602
2027-08-11 1,001,808.0290 981,771.8684 1,021,844.1896
2027-08-12 1,015,750.9180 995,435.8996 1,036,065.9364
2027-08-13 1,002,366.7501 982,319.4151 1,022,414.0851
2027-08-14 989,158.9404 969,375.7616 1,008,942.1192
2027-08-15 989,158.9404 969,375.7616 1,008,942.1192
2027-08-16 976,125.1650 956,602.6617 995,647.6683
2027-08-17 963,263.1307 943,997.8681 982,528.3934
2027-08-18 976,669.5624 957,136.1712 996,202.9537
2027-08-19 990,262.5812 970,457.3296 1,010,067.8328
2027-08-20 977,214.2635 957,669.9783 996,758.5488
2027-08-21 990,814.8633 970,998.5660 1,010,631.1605
2027-08-22 990,814.8633 970,998.5660 1,010,631.1605
2027-08-23 984,682.2241 964,988.5797 1,004,375.8686
2027-08-24 976,209.3945 956,685.2066 995,733.5824
2027-08-25 971,477.9130 952,048.3547 990,907.4712
2027-08-26 984,998.6757 965,298.7022 1,004,698.6493
2027-08-27 975,973.2349 956,453.7702 995,492.6996
2027-08-28 973,932.3700 954,453.7226 993,411.0174
2027-08-29 973,932.3700 954,453.7226 993,411.0174
2027-08-30 987,487.2932 967,737.5474 1,007,237.0391
2027-08-31 986,743.2287 967,008.3642 1,006,478.0933
2027 September
2027-09-01 996,701.3944 976,767.3665 1,016,635.4223
2027-09-02 1,001,498.4956 981,468.5257 1,021,528.4655
2027-09-03 991,819.7148 971,983.3205 1,011,656.1091
2027-09-04 978,750.8794 959,175.8618 998,325.8970
2027-09-05 978,750.8794 959,175.8618 998,325.8970
2027-09-06 965,854.2471 946,537.1622 985,171.3321
2027-09-07 979,296.7413 959,710.8065 998,882.6761
2027-09-08 992,926.3244 973,067.7979 1,012,784.8509
2027-09-09 979,842.9076 960,246.0494 999,439.7657
2027-09-10 966,931.8860 947,593.2483 986,270.5238
2027-09-11 980,389.3785 960,781.5909 999,997.1660
2027-09-12 980,389.3785 960,781.5909 999,997.1660
2027-09-13 967,471.1563 948,121.7332 986,820.5794
2027-09-14 980,936.1541 961,317.4311 1,000,554.8772
2027-09-15 968,010.7273 948,650.5128 987,370.9419
2027-09-16 981,483.2348 961,853.5701 1,001,112.8995
2027-09-17 968,550.5993 949,179.5873 987,921.6112
2027-09-18 982,030.6205 962,390.0081 1,001,671.2329
2027-09-19 982,030.6205 962,390.0081 1,001,671.2329
2027-09-20 989,791.2672 969,995.4419 1,009,587.0926
2027-09-21 980,987.4131 961,367.6648 1,000,607.1614
2027-09-22 994,640.5265 974,747.7160 1,014,533.3370
2027-09-23 1,008,483.6602 988,313.9870 1,028,653.3334
2027-09-24 1,004,446.0836 984,357.1620 1,024,535.0053
2027-09-25 1,016,594.3640 996,262.4767 1,036,926.2513
2027-09-26 1,029,892.8982 1,009,295.0402 1,050,490.7561
2027-09-27 1,029,909.1618 1,009,310.9786 1,050,507.3451
2027-09-28 1,019,551.6082 999,160.5761 1,039,942.6404
2027-09-29 1,025,313.8617 1,004,807.5845 1,045,820.1389
2027-09-30 1,029,030.0227 1,008,449.4222 1,049,610.6231
2027 October
2027-10-01 1,033,770.6835 1,013,095.2698 1,054,446.0971
2027-10-02 1,048,158.4199 1,027,195.2515 1,069,121.5883
2027-10-03 1,047,342.2563 1,026,395.4112 1,068,289.1014
2027-10-04 1,047,342.2563 1,026,395.4112 1,068,289.1014
2027-10-05 1,033,541.8212 1,012,870.9848 1,054,212.6576
2027-10-06 1,038,508.3793 1,017,738.2117 1,059,278.5469
2027-10-07 1,052,962.0537 1,031,902.8126 1,074,021.2947
2027-10-08 1,067,616.8903 1,046,264.5525 1,088,969.2282
2027-10-09 1,082,475.6890 1,060,826.1752 1,104,125.2028
2027-10-10 1,087,113.5977 1,065,371.3258 1,108,855.8697
2027-10-11 1,087,113.5977 1,065,371.3258 1,108,855.8697
2027-10-12 1,097,170.5574 1,075,227.1462 1,119,113.9685
2027-10-13 1,085,549.7940 1,063,838.7981 1,107,260.7899
2027-10-14 1,095,401.9161 1,073,493.8778 1,117,309.9544
2027-10-15 1,087,359.3351 1,065,612.1484 1,109,106.5218
2027-10-16 1,100,485.2514 1,078,475.5464 1,122,494.9565
2027-10-17 1,099,520.5996 1,077,530.1876 1,121,511.0116
2027-10-18 1,099,520.5996 1,077,530.1876 1,121,511.0116
2027-10-19 1,096,344.8121 1,074,417.9159 1,118,271.7084
2027-10-20 1,111,603.4381 1,089,371.3694 1,133,835.5069
2027-10-21 1,117,088.9593 1,094,747.1801 1,139,430.7385
2027-10-22 1,132,636.2966 1,109,983.5707 1,155,289.0226
2027-10-23 1,131,310.8561 1,108,684.6389 1,153,937.0732
2027-10-24 1,116,403.9983 1,094,075.9184 1,138,732.0783
2027-10-25 1,116,403.9983 1,094,075.9184 1,138,732.0783
2027-10-26 1,127,374.7910 1,104,827.2952 1,149,922.2868
2027-10-27 1,121,453.4559 1,099,024.3868 1,143,882.5250
2027-10-28 1,128,245.6982 1,105,680.7842 1,150,810.6121
2027-10-29 1,125,321.3249 1,102,814.8984 1,147,827.7514
2027-10-30 1,110,493.3889 1,088,283.5211 1,132,703.2567
2027-10-31 1,095,860.8351 1,073,943.6184 1,117,778.0518
2027 November
2027-11-01 1,095,860.8351 1,073,943.6184 1,117,778.0518
2027-11-02 1,096,648.0991 1,074,715.1371 1,118,581.0611
2027-11-03 1,097,313.3210 1,075,367.0546 1,119,259.5875