> Page 1: BTC/HRK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 737,737.5991 722,982.8471 752,492.3511
2026-01-02 728,016.7082 713,456.3740 742,577.0423
2026-01-03 718,423.9058 704,055.4276 732,792.3839
2026-01-04 718,423.9058 704,055.4276 732,792.3839
2026-01-05 708,957.5041 694,778.3540 723,136.6542
2026-01-06 699,615.8377 685,623.5209 713,608.1544
2026-01-07 709,352.8988 695,165.8408 723,539.9567
2026-01-08 719,225.4776 704,840.9680 733,609.9871
2026-01-09 709,748.5139 695,553.5436 723,943.4842
2026-01-10 719,626.5988 705,234.0668 734,019.1308
2026-01-11 719,626.5988 705,234.0668 734,019.1308
2026-01-12 715,172.4769 700,869.0273 729,475.9264
2026-01-13 709,018.6798 694,838.3062 723,199.0534
2026-01-14 705,582.2154 691,470.5711 719,693.8598
2026-01-15 715,402.3149 701,094.2686 729,710.3612
2026-01-16 708,847.1576 694,670.2145 723,024.1008
2026-01-17 707,364.8820 693,217.5844 721,512.1797
2026-01-18 707,364.8820 693,217.5844 721,512.1797
2026-01-19 717,209.7922 702,865.5963 731,553.9880
2026-01-20 716,669.3798 702,335.9922 731,002.7674
2026-01-21 723,901.9731 709,423.9336 738,380.0126
2026-01-22 727,386.0968 712,838.3749 741,933.8188
2026-01-23 720,356.4202 705,949.2918 734,763.5486
2026-01-24 710,864.5546 696,647.2635 725,081.8457
2026-01-25 710,864.5546 696,647.2635 725,081.8457
2026-01-26 701,497.7597 687,467.8045 715,527.7148
2026-01-27 711,261.0128 697,035.7926 725,486.2331
2026-01-28 721,160.1482 706,736.9453 735,583.3512
2026-01-29 711,657.6922 697,424.5383 725,890.8460
2026-01-30 702,280.4464 688,234.8374 716,326.0553
2026-01-31 712,054.5927 697,813.5009 726,295.6846
2026 February
2026-02-01 712,054.5927 697,813.5009 726,295.6846
2026-02-02 702,672.1171 688,618.6748 716,725.5595
2026-02-03 712,451.7147 698,202.6804 726,700.7490
2026-02-04 703,064.0063 689,002.7262 717,125.2865
2026-02-05 712,849.0581 698,592.0769 727,106.0392
2026-02-06 703,456.1141 689,386.9918 717,525.2364
2026-02-07 713,246.6231 698,981.6906 727,511.5556
2026-02-08 713,246.6231 698,981.6906 727,511.5556
2026-02-09 718,883.1633 704,505.5000 733,260.8266
2026-02-10 712,488.9439 698,239.1651 726,738.7228
2026-02-11 722,405.1694 707,957.0660 736,853.2728
2026-02-12 732,459.4061 717,810.2180 747,108.5943
2026-02-13 729,526.9234 714,936.3849 744,117.4619
2026-02-14 738,350.1920 723,583.1881 753,117.1958
2026-02-15 748,008.8874 733,048.7096 762,969.0651
2026-02-16 748,020.6996 733,060.2856 762,981.1136
2026-02-17 740,498.0318 725,688.0712 755,307.9925
2026-02-18 744,683.1435 729,789.4806 759,576.8064
2026-02-19 747,382.1828 732,434.5392 762,329.8265
2026-02-20 750,825.3141 735,808.8078 765,841.8203
2026-02-21 761,275.0946 746,049.5927 776,500.5965
2026-02-22 760,682.3168 745,468.6704 775,895.9631
2026-02-23 760,682.3168 745,468.6704 775,895.9631
2026-02-24 750,659.0919 735,645.9101 765,672.2738
2026-02-25 754,266.2918 739,180.9660 769,351.6177
2026-02-26 764,763.9629 749,468.6837 780,059.2422
2026-02-27 775,407.7377 759,899.5830 790,915.8925
2026-02-28 786,199.6497 770,475.6567 801,923.6427
2026 March
2026-03-01 789,568.1523 773,776.7893 805,359.5153
2026-03-02 789,568.1523 773,776.7893 805,359.5153
2026-03-03 796,872.4994 780,935.0494 812,809.9494
2026-03-04 788,432.3652 772,663.7179 804,201.0125
2026-03-05 795,587.9392 779,676.1804 811,499.6980
2026-03-06 789,746.6308 773,951.6982 805,541.5634
2026-03-07 799,279.9542 783,294.3551 815,265.5533
2026-03-08 798,579.3298 782,607.7432 814,550.9164
2026-03-09 798,579.3298 782,607.7432 814,550.9164
2026-03-10 796,272.7625 780,347.3072 812,198.2177
2026-03-11 807,355.0681 791,207.9667 823,502.1695
2026-03-12 811,339.1897 795,112.4060 827,565.9735
2026-03-13 822,631.1858 806,178.5620 839,083.8095
2026-03-14 821,668.5213 805,235.1508 838,101.8917
2026-03-15 810,841.7041 794,624.8701 827,058.5382
2026-03-16 810,841.7041 794,624.8701 827,058.5382
2026-03-17 818,809.7661 802,433.5708 835,185.9614
2026-03-18 814,509.1138 798,218.9315 830,799.2961
2026-03-19 819,442.3040 803,053.4579 835,831.1501
2026-03-20 817,318.3383 800,971.9715 833,664.7050
2026-03-21 806,548.8419 790,417.8650 822,679.8187
2026-03-22 795,921.2511 780,002.8261 811,839.6761
2026-03-23 795,921.2511 780,002.8261 811,839.6761
2026-03-24 796,493.0391 780,563.1783 812,422.8999
2026-03-25 796,976.1883 781,036.6645 812,915.7121
2026-03-26 801,837.3566 785,800.6095 817,874.1038
2026-03-27 795,018.4341 779,118.0654 810,918.8027
2026-03-28 784,542.7751 768,851.9196 800,233.6306
2026-03-29 795,461.8260 779,552.5895 811,371.0625
2026-03-30 795,464.9449 779,555.6460 811,374.2438
2026-03-31 803,506.7889 787,436.6532 819,576.9247
2026 April
2026-04-01 814,689.7757 798,395.9802 830,983.5713
2026-04-02 814,416.5154 798,128.1851 830,704.8457
2026-04-03 803,685.2552 787,611.5501 819,758.9603
2026-04-04 793,095.3968 777,233.4889 808,957.3047
2026-04-05 803,219.5343 787,155.1436 819,283.9250
2026-04-06 803,219.5343 787,155.1436 819,283.9250
2026-04-07 808,380.3124 792,212.7061 824,547.9186
2026-04-08 818,799.6327 802,423.6400 835,175.6253
2026-04-09 808,010.6178 791,850.4055 824,170.8302
2026-04-10 807,719.0199 791,564.6395 823,873.4003
2026-04-11 801,138.9972 785,116.2173 817,161.7772
2026-04-12 795,066.2834 779,164.9577 810,967.6091
2026-04-13 795,066.2834 779,164.9577 810,967.6091
2026-04-14 784,589.9940 768,898.1941 800,281.7938
2026-04-15 795,509.7020 779,599.5080 811,419.8961
2026-04-16 804,590.8858 788,499.0681 820,682.7035
2026-04-17 812,035.5830 795,794.8713 828,276.2946
2026-04-18 808,149.5571 791,986.5659 824,312.5482
2026-04-19 804,424.2084 788,335.7242 820,512.6925
2026-04-20 804,424.2084 788,335.7242 820,512.6925
2026-04-21 814,958.7191 798,659.5447 831,257.8935
2026-04-22 804,220.3145 788,135.9083 820,304.7208
2026-04-23 795,566.9355 779,655.5967 811,478.2742
2026-04-24 806,639.4176 790,506.6292 822,772.2059
2026-04-25 811,490.5153 795,260.7050 827,720.3256
2026-04-26 800,797.8099 784,781.8537 816,813.7661
2026-04-27 800,797.8099 784,781.8537 816,813.7661
2026-04-28 811,943.0939 795,704.2320 828,181.9558
2026-04-29 802,354.9077 786,307.8096 818,402.0059
2026-04-30 809,552.3840 793,361.3363 825,743.4317
2026 May
2026-05-01 820,819.5118 804,403.1215 837,235.9020
2026-05-02 828,226.7226 811,662.1882 844,791.2571
2026-05-03 828,226.7226 811,662.1882 844,791.2571
2026-05-04 839,753.7547 822,958.6796 856,548.8298
2026-05-05 828,688.6352 812,114.8625 845,262.4079
2026-05-06 838,397.2956 821,629.3497 855,165.2415
2026-05-07 844,912.4766 828,014.2271 861,810.7261
2026-05-08 856,621.6806 839,489.2470 873,754.1142
2026-05-09 845,334.2988 828,427.6129 862,240.9848
2026-05-10 845,334.2988 828,427.6129 862,240.9848
2026-05-11 851,233.2908 834,208.6250 868,257.9566
2026-05-12 840,016.9098 823,216.5716 856,817.2480
2026-05-13 846,375.1666 829,447.6632 863,302.6699
2026-05-14 841,444.9676 824,616.0682 858,273.8669
2026-05-15 830,357.5637 813,750.4124 846,964.7149
2026-05-16 841,914.2522 825,075.9671 858,752.5372
2026-05-17 841,914.2522 825,075.9671 858,752.5372
2026-05-18 853,631.7835 836,559.1479 870,704.4192
2026-05-19 861,992.4566 844,752.6075 879,232.3057
2026-05-20 859,615.1508 842,422.8478 876,807.4539
2026-05-21 871,579.0384 854,147.4577 889,010.6192
2026-05-22 860,094.5692 842,892.6778 877,296.4606
2026-05-23 848,761.4265 831,786.1979 865,736.6550
2026-05-24 848,761.4265 831,786.1979 865,736.6550
2026-05-25 855,530.6538 838,420.0407 872,641.2669
2026-05-26 854,882.0738 837,784.4323 871,979.7153
2026-05-27 846,669.8133 829,736.4171 863,603.2096
2026-05-28 849,086.4930 832,104.7631 866,068.2228
2026-05-29 860,903.8456 843,685.7687 878,121.9225
2026-05-30 862,317.5304 845,071.1798 879,563.8811
2026-05-31 862,317.5304 845,071.1798 879,563.8811
2026 June
2026-06-01 874,319.0290 856,832.6484 891,805.4096
2026-06-02 862,798.4559 845,542.4868 880,054.4251
2026-06-03 863,736.4496 846,461.7206 881,011.1786
2026-06-04 875,757.6963 858,242.5423 893,272.8502
2026-06-05 864,218.1664 846,933.8031 881,502.5297
2026-06-06 852,830.6886 835,774.0748 869,887.3024
2026-06-07 852,830.6886 835,774.0748 869,887.3024
2026-06-08 841,593.2593 824,761.3941 858,425.1245
2026-06-09 841,826.1105 824,989.5882 858,662.6327
2026-06-10 833,661.7791 816,988.5435 850,335.0147
2026-06-11 835,359.9464 818,652.7474 852,067.1453
2026-06-12 832,774.3077 816,118.8216 849,429.7939
2026-06-13 844,364.6318 827,477.3392 861,251.9244
2026-06-14 844,364.6318 827,477.3392 861,251.9244
2026-06-15 833,238.7566 816,573.9814 849,903.5317
2026-06-16 822,259.4828 805,814.2931 838,704.6725
2026-06-17 833,703.4645 817,029.3952 850,377.5338
2026-06-18 836,312.7750 819,586.5195 853,039.0305
2026-06-19 831,459.5395 814,830.3488 848,088.7303
2026-06-20 820,503.7099 804,093.6357 836,913.7841
2026-06-21 820,503.7099 804,093.6357 836,913.7841
2026-06-22 818,426.5675 802,058.0362 834,795.0989
2026-06-23 829,817.2037 813,220.8596 846,413.5478
2026-06-24 839,617.7623 822,825.4070 856,410.1175
2026-06-25 840,260.9175 823,455.6991 857,066.1358
2026-06-26 839,271.4063 822,485.9782 856,056.8345
2026-06-27 838,230.7975 821,466.1815 854,995.4134
2026-06-28 838,230.7975 821,466.1815 854,995.4134
2026-06-29 833,637.1162 816,964.3739 850,309.8586
2026-06-30 835,999.7769 819,279.7814 852,719.7724
2026 July
2026-07-01 837,430.9875 820,682.3677 854,179.6072
2026-07-02 849,086.1220 832,104.3995 866,067.8444
2026-07-03 854,175.5853 837,092.0736 871,259.0970
2026-07-04 861,216.6235 843,992.2910 878,440.9560
2026-07-05 861,216.6235 843,992.2910 878,440.9560
2026-07-06 854,991.6669 837,891.8336 872,091.5003
2026-07-07 849,654.2093 832,661.1251 866,647.2935
2026-07-08 854,338.4599 837,251.6907 871,425.2291
2026-07-09 865,818.1158 848,501.7535 883,134.4782
2026-07-10 860,862.5619 843,645.3107 878,079.8131
2026-07-11 853,239.1299 836,174.3473 870,303.9125
2026-07-12 853,239.1299 836,174.3473 870,303.9125
2026-07-13 848,339.3259 831,372.5393 865,306.1124
2026-07-14 837,161.0776 820,417.8560 853,904.2991
2026-07-15 833,009.6296 816,349.4370 849,669.8221
2026-07-16 842,471.5265 825,622.0960 859,320.9571
2026-07-17 831,370.5960 814,743.1841 847,998.0079
2026-07-18 827,689.9648 811,136.1655 844,243.7641
2026-07-19 827,722.5090 811,168.0588 844,276.9592
2026-07-20 839,242.5236 822,457.6731 856,027.3740
2026-07-21 850,922.8705 833,904.4131 867,941.3279
2026-07-22 849,573.8387 832,582.3619 866,565.3155
2026-07-23 861,397.9740 844,170.0146 878,625.9335
2026-07-24 872,092.7749 854,650.9194 889,534.6304
2026-07-25 884,230.3226 866,545.7161 901,914.9290
2026-07-26 884,230.3226 866,545.7161 901,914.9290
2026-07-27 894,952.0040 877,052.9639 912,851.0441
2026-07-28 899,195.4713 881,211.5619 917,179.3808
2026-07-29 887,347.1107 869,600.1685 905,094.0529
2026-07-30 892,382.1951 874,534.5512 910,229.8390
2026-07-31 892,457.4052 874,608.2571 910,306.5533
2026 August
2026-08-01 880,697.8295 863,083.8729 898,311.7861
2026-08-02 880,697.8295 863,083.8729 898,311.7861
2026-08-03 884,458.1342 866,768.9715 902,147.2969
2026-08-04 875,033.9770 857,533.2975 892,534.6565
2026-08-05 863,503.9833 846,233.9037 880,774.0630
2026-08-06 857,283.2102 840,137.5460 874,428.8744
2026-08-07 845,987.1117 829,067.3695 862,906.8540
2026-08-08 834,839.8577 818,143.0605 851,536.6548
2026-08-09 834,839.8577 818,143.0605 851,536.6548
2026-08-10 846,458.9295 829,529.7510 863,388.1081
2026-08-11 835,305.4585 818,599.3494 852,011.5677
2026-08-12 839,077.4313 822,295.8827 855,858.9800
2026-08-13 839,749.5125 822,954.5223 856,544.5028
2026-08-14 851,436.9156 834,408.1773 868,465.6539
2026-08-15 852,853.5332 835,796.4626 869,910.6039
2026-08-16 852,853.5332 835,796.4626 869,910.6039
2026-08-17 864,723.3145 847,428.8482 882,017.7808
2026-08-18 853,559.0328 836,487.8521 870,630.2134
2026-08-19 845,491.2047 828,581.3806 862,401.0288
2026-08-20 834,350.4850 817,663.4753 851,037.4947
2026-08-21 831,803.4639 815,167.3946 848,439.5332
2026-08-22 835,213.0756 818,508.8141 851,917.3372
2026-08-23 835,213.0756 818,508.8141 851,917.3372
2026-08-24 824,207.7870 807,723.6313 840,691.9428
2026-08-25 824,207.7870 807,723.6313 840,691.9428
2026-08-26 813,347.5109 797,080.5607 829,614.4612
2026-08-27 813,347.5109 797,080.5607 829,614.4612
2026-08-28 813,347.5109 797,080.5607 829,614.4612
2026-08-29 813,347.5109 797,080.5607 829,614.4612
2026-08-30 810,091.9539 793,890.1148 826,293.7930
2026-08-31 821,366.5912 804,939.2594 837,793.9231
2026 September
2026-09-01 810,543.7525 794,332.8775 826,754.6276
2026-09-02 799,863.5223 783,866.2518 815,860.7927
2026-09-03 800,253.0773 784,248.0157 816,258.1388
2026-09-04 811,390.7798 795,162.9642 827,618.5954
2026-09-05 822,683.4939 806,229.8240 839,137.1637
2026-09-06 821,497.2907 805,067.3448 837,927.2365
2026-09-07 832,930.6643 816,272.0510 849,589.2776
2026-09-08 836,161.3485 819,438.1215 852,884.5755
2026-09-09 837,694.4034 820,940.5154 854,448.2915
2026-09-10 826,656.4193 810,123.2909 843,189.5477
2026-09-11 832,589.1857 815,937.4020 849,240.9694
2026-09-12 844,176.9333 827,293.3947 861,060.4720
2026-09-13 833,053.5313 816,392.4607 849,714.6019
2026-09-14 822,076.6982 805,635.1642 838,518.2322
2026-09-15 833,518.1359 816,847.7732 850,188.4986
2026-09-16 845,118.8124 828,216.4362 862,021.1886
2026-09-17 856,880.9439 839,743.3250 874,018.5628
2026-09-18 868,806.7776 851,430.6420 886,182.9131
2026-09-19 880,898.5917 863,280.6199 898,516.5635
2026-09-20 893,158.6964 875,295.5224 911,021.8703
2026-09-21 905,589.4338 887,477.6451 923,701.2225
2026-09-22 893,656.8224 875,783.6859 911,529.9588
2026-09-23 881,881.4425 864,243.8136 899,519.0713
2026-09-24 892,152.1141 874,309.0718 909,995.1564
2026-09-25 880,396.5612 862,788.6300 898,004.4924
2026-09-26 892,649.6787 874,796.6852 910,502.6723
2026-09-27 905,073.3318 886,971.8652 923,174.7984
2026-09-28 893,147.5209 875,284.5704 911,010.4713
2026-09-29 905,578.1028 887,466.5407 923,689.6648
2026-09-30 895,453.0313 877,543.9707 913,362.0919
2026 October
2026-10-01 895,453.0313 877,543.9707 913,362.0919
2026-10-02 895,453.0313 877,543.9707 913,362.0919
2026-10-03 883,653.9834 865,980.9037 901,327.0631
2026-10-04 872,721.4471 855,267.0182 890,175.8761
2026-10-05 872,364.6090 854,917.3168 889,811.9011
2026-10-06 880,028.3466 862,427.7797 897,628.9136
2026-10-07 868,432.5441 851,063.8932 885,801.1949
2026-10-08 880,519.1497 862,908.7667 898,129.5327
2026-10-09 888,649.3675 870,876.3802 906,422.3549
2026-10-10 876,939.9690 859,401.1696 894,478.7683
2026-10-11 876,939.9690 859,401.1696 894,478.7683
2026-10-12 875,258.9612 857,753.7820 892,764.1405
2026-10-13 863,726.0030 846,451.4830 881,000.5231
2026-10-14 852,345.0103 835,298.1101 869,391.9105
2026-10-15 841,113.9806 824,291.7010 857,936.2602
2026-10-16 830,030.9380 813,430.3192 846,631.5567
2026-10-17 841,583.0806 824,751.4190 858,414.7422
2026-10-18 841,583.0806 824,751.4190 858,414.7422
2026-10-19 853,296.0028 836,230.0827 870,361.9229
2026-10-20 842,052.4422 825,211.3934 858,893.4911
2026-10-21 853,771.8969 836,696.4589 870,847.3348
2026-10-22 865,654.4596 848,341.3705 882,967.5488
2026-10-23 854,248.0564 837,163.0952 871,333.0175
2026-10-24 842,991.9509 826,132.1119 859,851.7900
2026-10-25 842,991.9509 826,132.1119 859,851.7900
2026-10-26 831,884.1630 815,246.4797 848,521.8463
2026-10-27 820,922.7382 804,504.2834 837,341.1930
2026-10-28 832,348.1154 815,701.1531 848,995.0777
2026-10-29 843,932.5079 827,053.8577 860,811.1581
2026-10-30 832,812.3266 816,156.0801 849,468.5731
2026-10-31 844,403.1798 827,515.1162 861,291.2434
2026 November
2026-11-01 844,403.1798 827,515.1162 861,291.2434
2026-11-02 839,176.7544 822,393.2193 855,960.2895
2026-11-03 831,955.9460 815,316.8271 848,595.0650