> Page 1: BTC/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 893,765.5670 875,890.2557 911,640.8783
2026-01-02 882,142.5147 864,499.6644 899,785.3650
2026-01-03 870,670.6154 853,257.2030 888,084.0277
2026-01-04 870,670.6154 853,257.2030 888,084.0277
2026-01-05 859,347.9033 842,160.9453 876,534.8614
2026-01-06 848,172.4385 831,208.9898 865,135.8873
2026-01-07 859,878.6486 842,681.0756 877,076.2216
2026-01-08 871,746.4241 854,311.4957 889,181.3526
2026-01-09 860,409.7217 843,201.5273 877,617.9161
2026-01-10 872,284.8269 854,839.1304 889,730.5235
2026-01-11 870,811.3863 853,395.1586 888,227.6140
2026-01-12 868,002.9020 850,642.8440 885,362.9601
2026-01-13 861,676.4001 844,442.8721 878,909.9281
2026-01-14 858,551.4234 841,380.3949 875,722.4518
2026-01-15 870,400.8809 852,992.8633 887,808.8985
2026-01-16 859,081.6767 841,900.0432 876,263.3102
2026-01-17 855,855.0324 838,737.9318 872,972.1331
2026-01-18 855,968.9284 838,849.5498 873,088.3070
2026-01-19 867,782.7432 850,427.0883 885,138.3981
2026-01-20 866,977.6366 849,638.0839 884,317.1893
2026-01-21 874,970.8513 857,471.4343 892,470.2684
2026-01-22 878,651.0873 861,078.0655 896,224.1090
2026-01-23 868,745.8117 851,370.8955 886,120.7279
2026-01-24 857,448.1310 840,299.1684 874,597.0936
2026-01-25 857,712.4958 840,558.2459 874,866.7457
2026-01-26 846,558.2988 829,627.1328 863,489.4648
2026-01-27 858,242.2311 841,077.3864 875,407.0757
2026-01-28 870,087.4213 852,685.6728 887,489.1697
2026-01-29 858,772.2934 841,596.8476 875,947.7393
2026-01-30 857,054.6592 839,913.5660 874,195.7524
2026-01-31 868,883.4589 851,505.7897 886,261.1281
2026 February
2026-02-01 868,519.2523 851,148.8673 885,889.6374
2026-02-02 857,224.5179 840,080.0276 874,369.0083
2026-02-03 869,055.6620 851,674.5487 886,436.7752
2026-02-04 857,753.9518 840,598.8727 874,909.0308
2026-02-05 869,592.4029 852,200.5548 886,984.2509
2026-02-06 858,283.7126 841,118.0383 875,449.3868
2026-02-07 870,129.4753 852,726.8858 887,532.0648
2026-02-08 868,099.7732 850,737.7777 885,461.7686
2026-02-09 877,888.2766 860,330.5111 895,446.0421
2026-02-10 868,219.2500 850,854.8650 885,583.6350
2026-02-11 880,202.1399 862,598.0971 897,806.1827
2026-02-12 892,350.4139 874,503.4056 910,197.4221
2026-02-13 883,660.0287 865,986.8281 901,333.2293
2026-02-14 891,103.1680 873,281.1046 908,925.2313
2026-02-15 902,869.4490 884,812.0600 920,926.8380
2026-02-16 902,883.7067 884,826.0326 920,941.3809
2026-02-17 892,674.5776 874,821.0861 910,528.0692
2026-02-18 897,136.1611 879,193.4379 915,078.8844
2026-02-19 902,340.0676 884,293.2662 920,386.8689
2026-02-20 905,023.6310 886,923.1584 923,124.1037
2026-02-21 917,514.4835 899,164.1938 935,864.7731
2026-02-22 914,593.5563 896,301.6851 932,885.4274
2026-02-23 914,593.5563 896,301.6851 932,885.4274
2026-02-24 902,699.6445 884,645.6516 920,753.6374
2026-02-25 902,679.2653 884,625.6800 920,732.8506
2026-02-26 915,137.7615 896,835.0063 933,440.5168
2026-02-27 927,768.2060 909,212.8419 946,323.5701
2026-02-28 940,572.9719 921,761.5125 959,384.4314
2026 March
2026-03-01 947,770.8213 928,815.4049 966,726.2378
2026-03-02 947,770.8213 928,815.4049 966,726.2378
2026-03-03 954,761.4544 935,666.2253 973,856.6835
2026-03-04 942,345.1757 923,498.2722 961,192.0793
2026-03-05 955,351.1284 936,244.1059 974,458.1510
2026-03-06 951,949.5923 932,910.6004 970,988.5841
2026-03-07 963,637.9785 944,365.2189 982,910.7381
2026-03-08 962,986.9549 943,727.2158 982,246.6940
2026-03-09 962,986.9549 943,727.2158 982,246.6940
2026-03-10 959,692.1723 940,498.3289 978,886.0158
2026-03-11 972,937.5428 953,478.7920 992,396.2937
2026-03-12 977,472.8373 957,923.3805 997,022.2940
2026-03-13 990,963.6109 971,144.3387 1,010,782.8831
2026-03-14 985,396.7476 965,688.8126 1,005,104.6825
2026-03-15 972,582.0696 953,130.4282 992,033.7109
2026-03-16 972,582.0696 953,130.4282 992,033.7109
2026-03-17 983,456.8107 963,787.6745 1,003,125.9469
2026-03-18 980,678.9978 961,065.4179 1,000,292.5778
2026-03-19 981,237.7518 961,612.9968 1,000,862.5069
2026-03-20 973,351.9788 953,884.9392 992,819.0184
2026-03-21 960,693.9380 941,480.0593 979,907.8168
2026-03-22 948,200.5099 929,236.4997 967,164.5201
2026-03-23 948,200.5099 929,236.4997 967,164.5201
2026-03-24 946,943.0531 928,004.1920 965,881.9141
2026-03-25 953,492.1201 934,422.2777 972,561.9625
2026-03-26 959,677.2394 940,483.6946 978,870.7842
2026-03-27 953,231.2903 934,166.6645 972,295.9161
2026-03-28 940,834.9108 922,018.2126 959,651.6090
2026-03-29 953,820.0192 934,743.6189 972,896.4196
2026-03-30 953,823.7591 934,747.2839 972,900.2343
2026-03-31 964,911.9043 945,613.6662 984,210.1424
2026 April
2026-04-01 978,229.3159 958,664.7296 997,793.9022
2026-04-02 978,481.2470 958,911.6221 998,050.8720
2026-04-03 965,756.5023 946,441.3722 985,071.6323
2026-04-04 953,197.2375 934,133.2928 972,261.1823
2026-04-05 959,649.1753 940,456.1918 978,842.1589
2026-04-06 959,649.1753 940,456.1918 978,842.1589
2026-04-07 965,624.2274 946,311.7429 984,936.7120
2026-04-08 978,951.4703 959,372.4409 998,530.4997
2026-04-09 966,220.6104 946,896.1982 985,545.0226
2026-04-10 962,661.5328 943,408.3021 981,914.7634
2026-04-11 959,863.5578 940,666.2867 979,060.8290
2026-04-12 952,526.8759 933,476.3384 971,577.4135
2026-04-13 952,526.8759 933,476.3384 971,577.4135
2026-04-14 940,139.6570 921,336.8639 958,942.4502
2026-04-15 953,115.1698 934,052.8664 972,177.4732
2026-04-16 966,269.7666 946,944.3713 985,595.1619
2026-04-17 975,291.7382 955,785.9034 994,797.5730
2026-04-18 980,000.5198 960,400.5094 999,600.5302
2026-04-19 974,901.5360 955,403.5052 994,399.5667
2026-04-20 974,593.8255 955,101.9490 994,085.7020
2026-04-21 987,432.6507 967,683.9977 1,007,181.3037
2026-04-22 976,309.7821 956,783.5864 995,835.9777
2026-04-23 966,753.6125 947,418.5403 986,088.6848
2026-04-24 980,096.4428 960,494.5140 999,698.3717
2026-04-25 989,855.5459 970,058.4350 1,009,652.6568
2026-04-26 976,982.8831 957,443.2254 996,522.5407
2026-04-27 976,982.8831 957,443.2254 996,522.5407
2026-04-28 990,466.8945 970,657.5566 1,010,276.2324
2026-04-29 977,586.2813 958,034.5557 997,138.0070
2026-04-30 983,753.5913 964,078.5195 1,003,428.6632
2026 May
2026-05-01 997,331.0500 977,384.4290 1,017,277.6710
2026-05-02 1,006,231.8789 986,107.2413 1,026,356.5165
2026-05-03 1,006,231.8202 986,107.1838 1,026,356.4566
2026-05-04 1,020,119.5163 999,717.1260 1,040,521.9067
2026-05-05 1,006,853.2830 986,716.2174 1,026,990.3487
2026-05-06 1,017,487.9772 997,138.2176 1,037,837.7367
2026-05-07 1,018,524.0273 998,153.5467 1,038,894.5078
2026-05-08 1,030,442.1700 1,009,833.3266 1,051,051.0134
2026-05-09 1,017,041.6949 996,700.8610 1,037,382.5288
2026-05-10 1,017,041.6949 996,700.8610 1,037,382.5288
2026-05-11 1,025,080.4839 1,004,578.8742 1,045,582.0936
2026-05-12 1,011,749.7353 991,514.7406 1,031,984.7300
2026-05-13 1,024,094.3775 1,003,612.4899 1,044,576.2650
2026-05-14 1,021,828.5219 1,001,391.9515 1,042,265.0924
2026-05-15 1,008,540.0637 988,369.2625 1,028,710.8650
2026-05-16 1,021,820.9583 1,001,384.5391 1,042,257.3774
2026-05-17 1,021,820.9583 1,001,384.5391 1,042,257.3774
2026-05-18 1,035,923.8108 1,015,205.3346 1,056,642.2870
2026-05-19 1,034,532.3602 1,013,841.7130 1,055,223.0074
2026-05-20 1,030,179.7450 1,009,576.1501 1,050,783.3399
2026-05-21 1,031,292.2638 1,010,666.4185 1,051,918.1091
2026-05-22 1,017,880.7336 997,523.1189 1,038,238.3482
2026-05-23 1,004,643.6147 984,550.7424 1,024,736.4870
2026-05-24 1,004,643.6147 984,550.7424 1,024,736.4870
2026-05-25 1,014,936.6784 994,637.9448 1,035,235.4120
2026-05-26 1,025,331.5432 1,004,824.9123 1,045,838.1740
2026-05-27 1,017,404.7032 997,056.6091 1,037,752.7972
2026-05-28 1,023,803.3500 1,003,327.2830 1,044,279.4170
2026-05-29 1,037,933.5628 1,017,174.8916 1,058,692.2341
2026-05-30 1,036,059.9142 1,015,338.7159 1,056,781.1124
2026-05-31 1,035,526.3440 1,014,815.8171 1,056,236.8709
2026 June
2026-06-01 1,049,818.3539 1,028,821.9869 1,070,814.7210
2026-06-02 1,036,165.8995 1,015,442.5815 1,056,889.2175
2026-06-03 1,040,472.4206 1,019,662.9722 1,061,281.8690
2026-06-04 1,054,832.6947 1,033,736.0408 1,075,929.3486
2026-06-05 1,041,115.0309 1,020,292.7303 1,061,937.3315
2026-06-06 1,027,575.7596 1,007,024.2444 1,048,127.2748
2026-06-07 1,027,575.7596 1,007,024.2444 1,048,127.2748
2026-06-08 1,014,212.5609 993,928.3097 1,034,496.8122
2026-06-09 1,010,738.8837 990,524.1060 1,030,953.6614
2026-06-10 997,859.1577 977,901.9745 1,017,816.3408
2026-06-11 1,000,789.8746 980,774.0771 1,020,805.6721
2026-06-12 997,332.8781 977,386.2206 1,017,279.5357
2026-06-13 1,011,097.7538 990,875.7988 1,031,319.7089
2026-06-14 1,000,425.7979 980,417.2820 1,020,434.3139
2026-06-15 987,415.6733 967,667.3599 1,007,163.9868
2026-06-16 974,574.7400 955,083.2452 994,066.2348
2026-06-17 984,461.5626 964,772.3313 1,004,150.7938
2026-06-18 986,062.6054 966,341.3533 1,005,783.8575
2026-06-19 983,378.2427 963,710.6778 1,003,045.8076
2026-06-20 970,589.8145 951,178.0182 990,001.6108
2026-06-21 968,841.7148 949,464.8805 988,218.5491
2026-06-22 967,353.6954 948,006.6215 986,700.7693
2026-06-23 980,704.8078 961,090.7117 1,000,318.9040
2026-06-24 986,104.3767 966,382.2891 1,005,826.4642
2026-06-25 987,519.5095 967,769.1193 1,007,269.8997
2026-06-26 989,342.4667 969,555.6173 1,009,129.3160
2026-06-27 992,593.7119 972,741.8377 1,012,445.5862
2026-06-28 989,481.9338 969,692.2952 1,009,271.5725
2026-06-29 984,013.5534 964,333.2823 1,003,693.8244
2026-06-30 989,253.6633 969,468.5900 1,009,038.7365
2026 July
2026-07-01 993,125.5608 973,263.0495 1,012,988.0720
2026-07-02 1,006,832.3684 986,695.7210 1,026,969.0158
2026-07-03 1,010,309.0857 990,102.9040 1,030,515.2674
2026-07-04 1,022,856.4829 1,002,399.3533 1,043,313.6126
2026-07-05 1,022,856.4829 1,002,399.3533 1,043,313.6126
2026-07-06 1,016,042.5569 995,721.7057 1,036,363.4080
2026-07-07 1,012,251.3238 992,006.2973 1,032,496.3503
2026-07-08 1,020,624.1571 1,000,211.6740 1,041,036.6402
2026-07-09 1,034,710.4917 1,014,016.2819 1,055,404.7016
2026-07-10 1,026,290.3457 1,005,764.5388 1,046,816.1526
2026-07-11 1,013,326.1333 993,059.6106 1,033,592.6560
2026-07-12 1,014,240.5552 993,955.7441 1,034,525.3663
2026-07-13 1,007,946.4552 987,787.5261 1,028,105.3843
2026-07-14 994,838.5276 974,941.7570 1,014,735.2981
2026-07-15 990,238.7475 970,433.9725 1,010,043.5224
2026-07-16 997,768.2241 977,812.8596 1,017,723.5886
2026-07-17 984,792.6602 965,096.8070 1,004,488.5134
2026-07-18 973,591.3906 954,119.5628 993,063.2184
2026-07-19 973,159.6807 953,696.4871 992,622.8743
2026-07-20 986,590.9255 966,859.1070 1,006,322.7440
2026-07-21 1,000,207.5442 980,203.3933 1,020,211.6951
2026-07-22 1,000,557.1428 980,546.0000 1,020,568.2857
2026-07-23 1,014,366.5188 994,079.1884 1,034,653.8492
2026-07-24 1,026,863.1727 1,006,325.9093 1,047,400.4362
2026-07-25 1,041,035.6163 1,020,214.9040 1,061,856.3286
2026-07-26 1,040,264.1832 1,019,458.8996 1,061,069.4669
2026-07-27 1,053,185.7509 1,032,122.0359 1,074,249.4659
2026-07-28 1,050,855.0046 1,029,837.9045 1,071,872.1047
2026-07-29 1,037,189.0690 1,016,445.2876 1,057,932.8504
2026-07-30 1,043,373.7077 1,022,506.2335 1,064,241.1818
2026-07-31 1,042,686.9194 1,021,833.1810 1,063,540.6578
2026 August
2026-08-01 1,029,127.2063 1,008,544.6622 1,049,709.7505
2026-08-02 1,029,127.2063 1,008,544.6622 1,049,709.7505
2026-08-03 1,033,927.4290 1,013,248.8805 1,054,605.9776
2026-08-04 1,023,681.4831 1,003,207.8535 1,044,155.1128
2026-08-05 1,010,368.9279 990,161.5494 1,030,576.3065
2026-08-06 1,010,566.5502 990,355.2192 1,030,777.8812
2026-08-07 997,424.5493 977,476.0584 1,017,373.0403
2026-08-08 985,145.7934 965,442.8775 1,004,848.7093
2026-08-09 985,361.3429 965,654.1160 1,005,068.5697
2026-08-10 998,960.9912 978,981.7714 1,018,940.2110
2026-08-11 985,969.9158 966,250.5175 1,005,689.3141
2026-08-12 988,198.2180 968,434.2536 1,007,962.1824
2026-08-13 984,716.3991 965,022.0711 1,004,410.7271
2026-08-14 998,307.1461 978,341.0032 1,018,273.2891
2026-08-15 1,003,933.1590 983,854.4958 1,024,011.8222
2026-08-16 1,003,933.1590 983,854.4958 1,024,011.8222
2026-08-17 1,017,789.1297 997,433.3471 1,038,144.9123
2026-08-18 1,009,313.7684 989,127.4930 1,029,500.0437
2026-08-19 998,693.7895 978,719.9137 1,018,667.6652
2026-08-20 985,706.1889 965,992.0651 1,005,420.3127
2026-08-21 980,651.1816 961,038.1580 1,000,264.2052
2026-08-22 981,198.5162 961,574.5459 1,000,822.4865
2026-08-23 977,489.2567 957,939.4716 997,039.0419
2026-08-24 966,815.4784 947,479.1688 986,151.7879
2026-08-25 966,815.4784 947,479.1688 986,151.7879
2026-08-26 954,242.4421 935,157.5932 973,327.2909
2026-08-27 957,157.6079 938,014.4558 976,300.7601
2026-08-28 956,485.3087 937,355.6025 975,615.0149
2026-08-29 953,761.2739 934,686.0484 972,836.4994
2026-08-30 954,169.0524 935,085.6713 973,252.4334
2026-08-31 967,338.1945 947,991.4306 986,684.9584
2026 September
2026-09-01 954,758.3605 935,663.1933 973,853.5277
2026-09-02 942,342.1221 923,495.2796 961,188.9645
2026-09-03 940,368.3344 921,560.9677 959,175.7011
2026-09-04 953,347.0034 934,280.0633 972,413.9434
2026-09-05 953,063.1872 934,001.9235 972,124.4510
2026-09-06 954,198.7610 935,114.7858 973,282.7363
2026-09-07 967,368.3132 948,020.9469 986,715.6794
2026-09-08 964,572.0576 945,280.6165 983,863.4988
2026-09-09 966,340.5464 947,013.7355 985,667.3573
2026-09-10 954,284.2878 935,198.6020 973,369.9736
2026-09-11 959,006.0510 939,825.9299 978,186.1720
2026-09-12 972,241.9518 952,797.1128 991,686.7909
2026-09-13 959,598.3465 940,406.3796 978,790.3134
2026-09-14 947,119.1661 928,176.7827 966,061.5494
2026-09-15 960,191.0078 940,987.1877 979,394.8280
2026-09-16 973,443.2631 953,974.3978 992,912.1284
2026-09-17 986,878.4218 967,140.8534 1,006,615.9903
2026-09-18 1,000,499.0084 980,489.0283 1,020,508.9886
2026-09-19 987,487.9317 967,738.1731 1,007,237.6904
2026-09-20 1,001,116.9306 981,094.5920 1,021,139.2692
2026-09-21 1,014,934.0326 994,635.3519 1,035,232.7133
2026-09-22 1,001,735.2344 981,700.5297 1,021,769.9391
2026-09-23 988,708.0811 968,933.9195 1,008,482.2427
2026-09-24 1,002,353.9201 982,306.8417 1,022,400.9985
2026-09-25 989,318.7210 969,532.3466 1,009,105.0955
2026-09-26 1,002,972.9879 982,913.5281 1,023,032.4476
2026-09-27 1,016,815.7066 996,479.3925 1,037,152.0207
2026-09-28 1,003,592.4380 983,520.5892 1,023,664.2867
2026-09-29 1,014,584.8480 994,293.1510 1,034,876.5450
2026-09-30 1,006,778.4797 986,642.9101 1,026,914.0493
2026 October
2026-10-01 1,009,009.2243 988,829.0398 1,029,189.4088
2026-10-02 1,004,229.5707 984,144.9793 1,024,314.1621
2026-10-03 991,169.9796 971,346.5800 1,010,993.3792
2026-10-04 1,001,255.5867 981,230.4750 1,021,280.6984
2026-10-05 997,340.3192 977,393.5129 1,017,287.1256
2026-10-06 1,007,862.3467 987,705.0998 1,028,019.5936
2026-10-07 994,755.5128 974,860.4026 1,014,650.6231
2026-10-08 1,006,794.8564 986,658.9593 1,026,930.7536
2026-10-09 1,020,690.3234 1,000,276.5169 1,041,104.1299
2026-10-10 1,007,416.6670 987,268.3337 1,027,565.0004
2026-10-11 1,007,959.5151 987,800.3248 1,028,118.7054
2026-10-12 1,010,923.4264 990,704.9578 1,031,141.8949
2026-10-13 997,776.7844 977,821.2487 1,017,732.3201
2026-10-14 984,801.1092 965,105.0870 1,004,497.1313
2026-10-15 971,994.1772 952,554.2936 991,434.0607
2026-10-16 959,353.7941 940,166.7182 978,540.8700
2026-10-17 972,594.4944 953,142.6045 992,046.3843
2026-10-18 972,594.4944 953,142.6045 992,046.3843
2026-10-19 986,017.9387 966,297.5799 1,005,738.2974
2026-10-20 973,195.1823 953,731.2787 992,659.0860
2026-10-21 986,626.9171 966,894.3788 1,006,359.4555
2026-10-22 1,000,244.0325 980,239.1519 1,020,248.9132
2026-10-23 987,236.2717 967,491.5463 1,006,980.9971
2026-10-24 974,397.6714 954,909.7180 993,885.6249
2026-10-25 974,397.6714 954,909.7180 993,885.6249
2026-10-26 961,726.0319 942,491.5112 980,960.5525
2026-10-27 949,219.1817 930,234.7981 968,203.5654
2026-10-28 962,320.0073 943,073.6072 981,566.4074
2026-10-29 975,601.6463 956,089.6134 995,113.6793
2026-10-30 962,914.3496 943,656.0626 982,172.6366
2026-10-31 976,204.1916 956,680.1077 995,728.2754
2026 November
2026-11-01 974,555.2131 955,064.1088 994,046.3173
2026-11-02 971,412.1410 951,983.8981 990,840.3838
2026-11-03 964,331.9333 945,045.2947 983,618.5720