> Page 2: BTC/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 139,253.8537 136,468.7766 142,038.9307
2027-01-02 138,521.8075 135,751.3713 141,292.2436
2027-01-03 136,720.9737 133,986.5543 139,455.3932
2027-01-04 136,720.9737 133,986.5543 139,455.3932
2027-01-05 138,249.6933 135,484.6994 141,014.6871
2027-01-06 137,740.9866 134,986.1669 140,495.8063
2027-01-07 137,783.5470 135,027.8760 140,539.2179
2027-01-08 136,669.7706 133,936.3752 139,403.1661
2027-01-09 134,893.0141 132,195.1538 137,590.8743
2027-01-10 133,139.3559 130,476.5688 135,802.1431
2027-01-11 133,139.3559 130,476.5688 135,802.1431
2027-01-12 132,963.9662 130,304.6869 135,623.2455
2027-01-13 133,883.7459 131,206.0710 136,561.4208
2027-01-14 134,707.9658 132,013.8065 137,402.1251
2027-01-15 133,766.9018 131,091.5638 136,442.2399
2027-01-16 132,027.8836 129,387.3259 134,668.4413
2027-01-17 133,849.6235 131,172.6311 136,526.6160
2027-01-18 133,850.1483 131,173.1454 136,527.1513
2027-01-19 135,406.1485 132,698.0255 138,114.2714
2027-01-20 137,274.5022 134,529.0121 140,019.9922
2027-01-21 137,288.2431 134,542.4782 140,034.0079
2027-01-22 135,503.4461 132,793.3772 138,213.5150
2027-01-23 133,741.8522 131,067.0151 136,416.6892
2027-01-24 135,587.2417 132,875.4969 138,298.9865
2027-01-25 134,880.2942 132,182.6884 137,577.9001
2027-01-26 135,725.9813 133,011.4617 138,440.5009
2027-01-27 137,598.7481 134,846.7732 140,350.7231
2027-01-28 135,809.9145 133,093.7162 138,526.1128
2027-01-29 135,340.0079 132,633.2077 138,046.8080
2027-01-30 134,913.6328 132,215.3602 137,611.9055
2027-01-31 133,888.6559 131,210.8828 136,566.4291
2027 February
2027-02-01 133,888.6559 131,210.8828 136,566.4291
2027-02-02 132,148.0548 129,505.0937 134,791.0159
2027-02-03 133,971.4529 131,292.0239 136,650.8820
2027-02-04 135,820.0105 133,103.6103 138,536.4107
2027-02-05 137,084.3419 134,342.6551 139,826.0287
2027-02-06 137,751.6117 134,996.5795 140,506.6439
2027-02-07 137,015.9243 134,275.6058 139,756.2427
2027-02-08 136,975.5997 134,236.0877 139,715.1117
2027-02-09 138,780.0496 136,004.4486 141,555.6506
2027-02-10 137,223.9358 134,479.4570 139,968.4145
2027-02-11 135,889.7276 133,171.9330 138,607.5221
2027-02-12 137,764.7538 135,009.4587 140,520.0488
2027-02-13 139,153.0409 136,369.9801 141,936.1017
2027-02-14 137,344.0009 134,597.1209 140,090.8809
2027-02-15 137,344.0009 134,597.1209 140,090.8809
2027-02-16 139,239.0934 136,454.3115 142,023.8752
2027-02-17 137,428.9347 134,680.3560 140,177.5133
2027-02-18 138,309.5240 135,543.3335 141,075.7145
2027-02-19 140,217.9389 137,413.5801 143,022.2977
2027-02-20 141,480.1106 138,650.5083 144,309.7128
2027-02-21 141,507.9395 138,677.7807 144,338.0983
2027-02-22 143,460.4866 140,591.2769 146,329.6964
2027-02-23 141,595.4483 138,763.5393 144,427.3572
2027-02-24 143,086.8510 140,225.1140 145,948.5881
2027-02-25 143,229.3114 140,364.7251 146,093.8976
2027-02-26 144,900.6671 142,002.6538 147,798.6805
2027-02-27 143,016.9059 140,156.5678 145,877.2440
2027-02-28 143,016.9059 140,156.5678 145,877.2440
2027 March
2027-03-01 144,150.4262 141,267.4176 147,033.4347
2027-03-02 142,276.4183 139,430.8900 145,121.9467
2027-03-03 143,993.0776 141,113.2161 146,872.9392
2027-03-04 143,687.3072 140,813.5611 146,561.0534
2027-03-05 141,819.3201 138,982.9337 144,655.7065
2027-03-06 143,688.6825 140,814.9089 146,562.4562
2027-03-07 143,688.6825 140,814.9089 146,562.4562
2027-03-08 145,671.3199 142,757.8935 148,584.7463
2027-03-09 145,465.1422 142,555.8393 148,374.4450
2027-03-10 144,858.7398 141,961.5650 147,755.9146
2027-03-11 145,016.4965 142,116.1666 147,916.8264
2027-03-12 143,131.2294 140,268.6049 145,993.8540
2027-03-13 141,270.4715 138,445.0621 144,095.8810
2027-03-14 141,270.4715 138,445.0621 144,095.8810
2027-03-15 142,717.2389 139,862.8941 145,571.5837
2027-03-16 144,170.0014 141,286.6014 147,053.4014
2027-03-17 143,051.4822 140,190.4526 145,912.5118
2027-03-18 143,962.5315 141,083.2808 146,841.7821
2027-03-19 145,948.9474 143,029.9684 148,867.9263
2027-03-20 145,684.8931 142,771.1953 148,598.5910
2027-03-21 145,610.4907 142,698.2809 148,522.7005
2027-03-22 147,619.6454 144,667.2525 150,572.0383
2027-03-23 145,700.5365 142,786.5258 148,614.5472
2027-03-24 146,307.3812 143,381.2336 149,233.5288
2027-03-25 148,326.1517 145,359.6287 151,292.6748
2027-03-26 146,397.8580 143,469.9008 149,325.8151
2027-03-27 144,494.6327 141,604.7401 147,384.5254
2027-03-28 144,494.6327 141,604.7401 147,384.5254
2027-03-29 142,616.1501 139,763.8271 145,468.4731
2027-03-30 142,238.1984 139,393.4344 145,082.9624
2027-03-31 140,703.3981 137,889.3301 143,517.4660
2027 April
2027-04-01 140,886.1561 138,068.4329 143,703.8792
2027-04-02 140,426.6023 137,618.0702 143,235.1343
2027-04-03 142,364.2290 139,516.9444 145,211.5135
2027-04-04 140,862.8142 138,045.5580 143,680.0705
2027-04-05 139,031.5466 136,250.9156 141,812.1775
2027-04-06 137,224.0860 134,479.6043 139,968.5677
2027-04-07 138,804.0717 136,027.9903 141,580.1532
2027-04-08 139,335.1366 136,548.4338 142,121.8393
2027-04-09 138,768.1453 135,992.7824 141,543.5082
2027-04-10 136,964.1091 134,224.8269 139,703.3912
2027-04-11 136,717.4272 133,983.0786 139,451.7757
2027-04-12 136,505.6958 133,775.5819 139,235.8097
2027-04-13 138,389.2213 135,621.4368 141,157.0057
2027-04-14 138,999.7829 136,219.7872 141,779.7785
2027-04-15 139,268.9362 136,483.5575 142,054.3150
2027-04-16 139,621.8974 136,829.4595 142,414.3354
2027-04-17 139,979.7558 137,180.1606 142,779.3509
2027-04-18 139,540.9197 136,750.1013 142,331.7381
2027-04-19 138,679.1857 135,905.6020 141,452.7694
2027-04-20 140,042.4240 137,241.5755 142,843.2725
2027-04-21 140,336.2376 137,529.5128 143,142.9623
2027-04-22 142,272.6174 139,427.1650 145,118.0697
2027-04-23 142,760.8605 139,905.6433 145,616.0777
2027-04-24 144,668.7796 141,775.4040 147,562.1552
2027-04-25 144,668.7796 141,775.4040 147,562.1552
2027-04-26 143,705.0448 140,830.9439 146,579.1457
2027-04-27 143,237.7108 140,372.9565 146,102.4650
2027-04-28 144,350.3005 141,463.2945 147,237.3065
2027-04-29 146,342.0669 143,415.2256 149,268.9083
2027-04-30 145,133.7452 142,231.0703 148,036.4201
2027 May
2027-05-01 143,327.1381 140,460.5953 146,193.6808
2027-05-02 143,456.4760 140,587.3465 146,325.6055
2027-05-03 142,448.4962 139,599.5263 145,297.4661
2027-05-04 140,596.6141 137,784.6818 143,408.5464
2027-05-05 139,893.1113 137,095.2490 142,690.9735
2027-05-06 140,918.2094 138,099.8452 143,736.5736
2027-05-07 139,086.2216 136,304.4971 141,867.9460
2027-05-08 137,452.3260 134,703.2795 140,201.3726
2027-05-09 137,390.2025 134,642.3985 140,138.0066
2027-05-10 139,285.9325 136,500.2139 142,071.6512
2027-05-11 141,207.8201 138,383.6637 144,031.9765
2027-05-12 141,289.6331 138,463.8404 144,115.4257
2027-05-13 143,239.1680 140,374.3846 146,103.9513
2027-05-14 145,014.9128 142,114.6146 147,915.2111
2027-05-15 147,015.8497 144,075.5327 149,956.1667
2027-05-16 146,906.9073 143,968.7692 149,845.0455
2027-05-17 148,732.9704 145,758.3110 151,707.6298
2027-05-18 148,380.0147 145,412.4145 151,347.6150
2027-05-19 146,451.0207 143,522.0003 149,380.0411
2027-05-20 147,331.4645 144,384.8352 150,278.0938
2027-05-21 147,275.8313 144,330.3146 150,221.3479
2027-05-22 145,361.1920 142,453.9682 148,268.4159
2027-05-23 145,361.1920 142,453.9682 148,268.4159
2027-05-24 146,041.0947 143,120.2728 148,961.9166
2027-05-25 144,696.7028 141,802.7687 147,590.6368
2027-05-26 142,815.5931 139,959.2813 145,671.9050
2027-05-27 142,885.1996 140,027.4956 145,742.9035
2027-05-28 141,027.6401 138,207.0873 143,848.1929
2027-05-29 139,406.5554 136,618.4243 142,194.6865
2027-05-30 139,437.0575 136,648.3164 142,225.7987
2027-05-31 141,361.0303 138,533.8097 144,188.2509
2027 June
2027-06-01 139,523.2857 136,732.8199 142,313.7514
2027-06-02 139,895.1126 137,097.2104 142,693.0149
2027-06-03 139,424.5278 136,636.0372 142,213.0183
2027-06-04 141,348.3277 138,521.3611 144,175.2942
2027-06-05 142,172.6175 139,329.1652 145,016.0699
2027-06-06 142,172.6175 139,329.1652 145,016.0699
2027-06-07 144,134.3360 141,251.6492 147,017.0227
2027-06-08 142,988.8744 140,129.0969 145,848.6519
2027-06-09 141,423.3870 138,594.9193 144,251.8548
2027-06-10 139,584.8317 136,793.1351 142,376.5283
2027-06-11 138,947.1877 136,168.2439 141,726.1314
2027-06-12 138,951.1994 136,172.1754 141,730.2233
2027-06-13 138,425.9172 135,657.3989 141,194.4356
2027-06-14 136,914.3635 134,176.0762 139,652.6507
2027-06-15 136,914.3635 134,176.0762 139,652.6507
2027-06-16 135,134.4271 132,431.7385 137,837.1156
2027-06-17 135,426.6517 132,718.1187 138,135.1847
2027-06-18 135,502.6139 132,792.5616 138,212.6662
2027-06-19 135,122.9381 132,420.4794 137,825.3969
2027-06-20 135,180.7549 132,477.1398 137,884.3700
2027-06-21 137,045.9986 134,305.0786 139,786.9186
2027-06-22 135,264.3509 132,559.0639 137,969.6379
2027-06-23 133,505.8653 130,835.7480 136,175.9826
2027-06-24 133,276.1145 130,610.5923 135,941.6368
2027-06-25 135,115.0778 132,412.7762 137,817.3793
2027-06-26 135,078.5003 132,376.9303 137,780.0703
2027-06-27 135,238.2415 132,533.4766 137,943.0063
2027-06-28 137,104.2784 134,362.1928 139,846.3639
2027-06-29 136,794.1203 134,058.2379 139,530.0027
2027-06-30 137,044.9246 134,304.0262 139,785.8231
2027 July
2027-07-01 135,279.0594 132,573.4783 137,984.6406
2027-07-02 135,993.5882 133,273.7164 138,713.4599
2027-07-03 137,870.0475 135,112.6465 140,627.4484
2027-07-04 136,077.6868 133,356.1331 138,799.2406
2027-07-05 134,308.6275 131,622.4550 136,994.8001
2027-07-06 136,161.8375 133,438.6008 138,885.0743
2027-07-07 138,040.6184 135,279.8060 140,801.4307
2027-07-08 139,945.3229 137,146.4164 142,744.2293
2027-07-09 141,876.3088 139,038.7826 144,713.8350
2027-07-10 140,031.8653 137,231.2280 142,832.5026
2027-07-11 141,964.0453 139,124.7644 144,803.3263
2027-07-12 143,922.8859 141,044.4282 146,801.3436
2027-07-13 142,051.8362 139,210.7994 144,892.8729
2027-07-14 140,205.1108 137,401.0086 143,009.2130
2027-07-15 142,139.6813 139,296.8876 144,982.4749
2027-07-16 140,291.8139 137,485.9776 143,097.6501
2027-07-17 142,227.5807 139,383.0291 145,072.1323
2027-07-18 144,190.0575 141,306.2564 147,073.8587
2027-07-19 142,315.5345 139,469.2238 145,161.8452
2027-07-20 143,977.4358 141,097.8871 146,856.9845
2027-07-21 142,835.8518 139,979.1347 145,692.5688
2027-07-22 143,152.3368 140,289.2900 146,015.3835
2027-07-23 142,322.2781 139,475.8325 145,168.7237
2027-07-24 140,472.0369 137,662.5961 143,281.4776
2027-07-25 141,967.2201 139,127.8757 144,806.5645
2027-07-26 141,406.0449 138,577.9240 144,234.1658
2027-07-27 143,004.3201 140,144.2337 145,864.4065
2027-07-28 141,145.2120 138,322.3078 143,968.1163
2027-07-29 142,892.2660 140,034.4207 145,750.1113
2027-07-30 144,863.9143 141,966.6360 147,761.1926
2027-07-31 142,980.6308 140,121.0182 145,840.2435
2027 August
2027-08-01 143,028.4482 140,167.8792 145,889.0171
2027-08-02 143,467.5830 140,598.2313 146,336.9346
2027-08-03 141,602.4523 138,770.4033 144,434.5014
2027-08-04 139,761.5691 136,966.3377 142,556.8005
2027-08-05 137,944.6180 135,185.7256 140,703.5104
2027-08-06 136,151.2879 133,428.2622 138,874.3137
2027-08-07 138,029.9232 135,269.3247 140,790.5217
2027-08-08 138,029.9232 135,269.3247 140,790.5217
2027-08-09 139,934.4801 137,135.7905 142,733.1698
2027-08-10 138,115.2811 135,352.9755 140,877.5868
2027-08-11 140,021.0159 137,220.5956 142,821.4362
2027-08-12 141,953.0462 139,113.9853 144,792.1071
2027-08-13 140,107.6051 137,305.4530 142,909.7572
2027-08-14 138,286.1554 135,520.4323 141,051.8785
2027-08-15 138,286.1554 135,520.4323 141,051.8785
2027-08-16 136,488.3853 133,758.6176 139,218.1530
2027-08-17 134,713.9867 132,019.7070 137,408.2665
2027-08-18 136,572.7899 133,841.3341 139,304.2457
2027-08-19 138,457.2411 135,688.0963 141,226.3860
2027-08-20 136,657.2468 133,924.1018 139,390.3917
2027-08-21 138,542.8633 135,772.0061 141,313.7206
2027-08-22 138,310.1088 135,543.9066 141,076.3110
2027-08-23 137,841.4516 135,084.6226 140,598.2806
2027-08-24 136,884.3444 134,146.6575 139,622.0313
2027-08-25 136,397.3654 133,669.4181 139,125.3127
2027-08-26 138,279.3961 135,513.8082 141,044.9840
2027-08-27 136,481.7138 133,752.0795 139,211.3481
2027-08-28 135,971.6291 133,252.1965 138,691.0617
2027-08-29 135,984.7865 133,265.0907 138,704.4822
2027-08-30 137,861.1243 135,103.9018 140,618.3468
2027-08-31 137,753.5483 134,998.4774 140,508.6193
2027 September
2027-09-01 138,965.6844 136,186.3707 141,744.9981
2027-09-02 139,539.7984 136,749.0024 142,330.5944
2027-09-03 137,955.8008 135,196.6848 140,714.9168
2027-09-04 136,162.3253 133,439.0788 138,885.5718
2027-09-05 136,162.3253 133,439.0788 138,885.5718
2027-09-06 134,392.1657 131,704.3224 137,080.0090
2027-09-07 136,246.5284 133,521.5978 138,971.4589
2027-09-08 138,126.4778 135,363.9482 140,889.0073
2027-09-09 136,330.7834 133,604.1678 139,057.3991
2027-09-10 136,131.4906 133,408.8607 138,854.1204
2027-09-11 138,009.8527 135,249.6556 140,770.0497
2027-09-12 138,009.8527 135,249.6556 140,770.0497
2027-09-13 136,215.6745 133,491.3610 138,939.9880
2027-09-14 138,095.1982 135,333.2942 140,857.1022
2027-09-15 136,299.9105 133,573.9123 139,025.9087
2027-09-16 138,180.5965 135,416.9846 140,944.2084
2027-09-17 136,384.1986 133,656.5147 139,111.8826
2027-09-18 138,266.0476 135,500.7267 141,031.3686
2027-09-19 137,943.5222 135,184.6518 140,702.3926
2027-09-20 139,498.9432 136,708.9644 142,288.9221
2027-09-21 137,920.0634 135,161.6621 140,678.4646
2027-09-22 139,823.1044 137,026.6424 142,619.5665
2027-09-23 141,752.4040 138,917.3559 144,587.4520
2027-09-24 140,321.4618 137,515.0326 143,127.8911
2027-09-25 141,560.3832 138,729.1755 144,391.5909
2027-09-26 143,425.7892 140,557.2735 146,294.3050
2027-09-27 143,428.0542 140,559.4931 146,296.6152
2027-09-28 141,806.2777 138,970.1522 144,642.4033
2027-09-29 142,524.5359 139,674.0451 145,375.0266
2027-09-30 143,321.7849 140,455.3492 146,188.2205
2027 October
2027-10-01 143,763.7781 140,888.5025 146,639.0536
2027-10-02 145,747.4516 142,832.5026 148,662.4006
2027-10-03 145,366.2157 142,458.8914 148,273.5400
2027-10-04 145,366.2157 142,458.8914 148,273.5400
2027-10-05 143,476.4022 140,606.8742 146,345.9302
2027-10-06 143,494.9876 140,625.0879 146,364.8874
2027-10-07 145,474.9523 142,565.4533 148,384.4514
2027-10-08 147,482.2369 144,532.5921 150,431.8816
2027-10-09 149,517.2182 146,526.8738 152,507.5626
2027-10-10 150,539.9847 147,529.1850 153,550.7844
2027-10-11 150,539.9847 147,529.1850 153,550.7844
2027-10-12 151,646.9780 148,614.0385 154,679.9176
2027-10-13 149,675.5123 146,682.0021 152,669.0226
2027-10-14 151,740.7568 148,705.9417 154,775.5719
2027-10-15 150,973.3951 147,953.9272 153,992.8630
2027-10-16 152,754.1798 149,699.0962 155,809.2634
2027-10-17 152,528.7176 149,478.1432 155,579.2919
2027-10-18 152,528.7176 149,478.1432 155,579.2919
2027-10-19 152,006.8528 148,966.7157 155,046.9898
2027-10-20 154,104.2654 151,022.1801 157,186.3508
2027-10-21 154,700.1663 151,606.1630 157,794.1697
2027-10-22 156,834.7417 153,698.0469 159,971.4366
2027-10-23 156,010.2743 152,890.0688 159,130.4798
2027-10-24 153,982.0841 150,902.4424 157,061.7258
2027-10-25 153,982.0841 150,902.4424 157,061.7258
2027-10-26 155,703.8054 152,589.7293 158,817.8815
2027-10-27 155,130.8743 152,028.2568 158,233.4917
2027-10-28 155,178.8079 152,075.2317 158,282.3840
2027-10-29 153,924.4166 150,845.9283 157,002.9049
2027-10-30 151,923.3433 148,884.8765 154,961.8102
2027-10-31 149,948.2848 146,949.3191 152,947.2505
2027 November
2027-11-01 149,948.2848 146,949.3191 152,947.2505
2027-11-02 149,750.7520 146,755.7369 152,745.7670
2027-11-03 150,786.6544 147,770.9214 153,802.3875