> Page 1: BTC/PAB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 111,911.4739 109,673.2444 114,149.7034
2026-01-02 110,456.5841 108,247.4524 112,665.7158
2026-01-03 109,020.6085 106,840.1963 111,201.0206
2026-01-04 109,020.6085 106,840.1963 111,201.0206
2026-01-05 107,603.3010 105,451.2350 109,755.3670
2026-01-06 106,204.4191 104,080.3307 108,328.5074
2026-01-07 107,669.8431 105,516.4462 109,823.2399
2026-01-08 109,155.4872 106,972.3775 111,338.5970
2026-01-09 107,736.4263 105,581.6978 109,891.1548
2026-01-10 109,222.9892 107,038.5294 111,407.4490
2026-01-11 109,039.4926 106,858.7027 111,220.2824
2026-01-12 108,670.0175 106,496.6171 110,843.4178
2026-01-13 107,915.4632 105,757.1539 110,073.7724
2026-01-14 107,531.5437 105,380.9129 109,682.1746
2026-01-15 109,015.2796 106,834.9740 111,195.5852
2026-01-16 107,598.0414 105,446.0806 109,750.0023
2026-01-17 107,195.9062 105,051.9880 109,339.8243
2026-01-18 107,206.2790 105,062.1534 109,350.4046
2026-01-19 108,685.5268 106,511.8163 110,859.2374
2026-01-20 108,600.7172 106,428.7028 110,772.7315
2026-01-21 109,556.3285 107,365.2019 111,747.4551
2026-01-22 110,008.9425 107,808.7637 112,209.1214
2026-01-23 108,760.1669 106,584.9635 110,935.3702
2026-01-24 107,346.2453 105,199.3204 109,493.1702
2026-01-25 107,346.2453 105,199.3204 109,493.1702
2026-01-26 105,950.7051 103,831.6910 108,069.7192
2026-01-27 107,412.6284 105,264.3758 109,560.8809
2026-01-28 108,894.7234 106,716.8290 111,072.6179
2026-01-29 107,479.0525 105,329.4715 109,628.6336
2026-01-30 107,321.9361 105,175.4973 109,468.3748
2026-01-31 108,802.7797 106,626.7241 110,978.8353
2026 February
2026-02-01 108,802.7797 106,626.7241 110,978.8353
2026-02-02 107,388.3041 105,240.5381 109,536.0702
2026-02-03 108,870.0636 106,692.6623 111,047.4648
2026-02-04 107,454.7133 105,305.6190 109,603.8075
2026-02-05 108,937.3890 106,758.6412 111,116.1368
2026-02-06 107,521.1634 105,370.7402 109,671.5867
2026-02-07 109,004.7561 106,824.6610 111,184.8512
2026-02-08 108,750.4868 106,575.4771 110,925.4966
2026-02-09 109,976.7336 107,777.1989 112,176.2682
2026-02-10 108,731.9926 106,557.3527 110,906.6324
2026-02-11 110,232.2924 108,027.6466 112,436.9383
2026-02-12 111,753.2936 109,518.2277 113,988.3595
2026-02-13 110,625.1823 108,412.6786 112,837.6859
2026-02-14 111,601.9103 109,369.8721 113,833.9485
2026-02-15 113,072.5398 110,811.0890 115,333.9906
2026-02-16 113,074.3254 110,812.8389 115,335.8119
2026-02-17 111,795.7661 109,559.8507 114,031.6814
2026-02-18 112,362.0190 110,114.7786 114,609.2593
2026-02-19 112,990.5459 110,730.7350 115,250.3568
2026-02-20 113,338.9999 111,072.2199 115,605.7799
2026-02-21 114,902.8679 112,604.8106 117,200.9253
2026-02-22 114,602.3131 112,310.2669 116,894.3594
2026-02-23 114,602.3131 112,310.2669 116,894.3594
2026-02-24 113,112.4415 110,850.1927 115,374.6903
2026-02-25 113,127.0937 110,864.5518 115,389.6356
2026-02-26 114,688.0378 112,394.2770 116,981.7985
2026-02-27 116,270.5200 113,945.1096 118,595.9304
2026-02-28 117,874.8375 115,517.3408 120,232.3343
2026 March
2026-03-01 118,681.1556 116,307.5325 121,054.7787
2026-03-02 118,681.1556 116,307.5325 121,054.7787
2026-03-03 119,553.8756 117,162.7980 121,944.9531
2026-03-04 117,999.6318 115,639.6392 120,359.6244
2026-03-05 119,627.8079 117,235.2517 122,020.3640
2026-03-06 119,022.8432 116,642.3863 121,403.3000
2026-03-07 120,426.7598 118,018.2246 122,835.2950
2026-03-08 120,249.0122 117,844.0320 122,653.9925
2026-03-09 120,249.0122 117,844.0320 122,653.9925
2026-03-10 119,837.5899 117,440.8381 122,234.3417
2026-03-11 121,491.1264 119,061.3038 123,920.9489
2026-03-12 121,960.9166 119,521.6982 124,400.1349
2026-03-13 123,643.7510 121,170.8760 126,116.6260
2026-03-14 122,993.7659 120,533.8906 125,453.6412
2026-03-15 121,394.8023 118,966.9063 123,822.6984
2026-03-16 121,394.8023 118,966.9063 123,822.6984
2026-03-17 122,752.1552 120,297.1121 125,207.1983
2026-03-18 122,300.4736 119,854.4641 124,746.4831
2026-03-19 122,338.2630 119,891.4978 124,785.0283
2026-03-20 121,349.3390 118,922.3522 123,776.3258
2026-03-21 119,771.7536 117,376.3185 122,167.1886
2026-03-22 118,214.6773 115,850.3838 120,578.9709
2026-03-23 118,214.6773 115,850.3838 120,578.9709
2026-03-24 118,058.9485 115,697.7695 120,420.1274
2026-03-25 118,875.6225 116,498.1101 121,253.1350
2026-03-26 119,607.4489 117,215.2999 121,999.5978
2026-03-27 118,771.8765 116,396.4390 121,147.3140
2026-03-28 117,227.7990 114,883.2430 119,572.3550
2026-03-29 118,845.3252 116,468.4187 121,222.2317
2026-03-30 118,845.7912 116,468.8754 121,222.7070
2026-03-31 120,227.3665 117,822.8192 122,631.9139
2026 April
2026-04-01 121,886.2812 119,448.5556 124,324.0069
2026-04-02 121,898.4818 119,460.5122 124,336.4514
2026-04-03 120,313.7573 117,907.4822 122,720.0325
2026-04-04 118,749.6348 116,374.6421 121,124.6275
2026-04-05 120,388.1596 117,980.3964 122,795.9228
2026-04-06 119,760.4596 117,365.2504 122,155.6688
2026-04-07 120,511.3467 118,101.1198 122,921.5736
2026-04-08 122,174.1798 119,730.6962 124,617.6634
2026-04-09 120,585.8711 118,174.1537 122,997.5886
2026-04-10 120,168.6402 117,765.2674 122,572.0130
2026-04-11 119,790.0610 117,394.2598 122,185.8622
2026-04-12 118,879.9822 116,502.3825 121,257.5818
2026-04-13 118,879.9822 116,502.3825 121,257.5818
2026-04-14 117,334.4993 114,987.8093 119,681.1893
2026-04-15 118,953.4978 116,574.4278 121,332.5677
2026-04-16 120,594.8354 118,182.9387 123,006.7321
2026-04-17 121,717.4376 119,283.0888 124,151.7863
2026-04-18 122,309.9077 119,863.7095 124,756.1058
2026-04-19 121,656.6894 119,223.5556 124,089.8232
2026-04-20 121,620.8851 119,188.4674 124,053.3028
2026-04-21 123,223.0595 120,758.5984 125,687.5207
2026-04-22 121,841.3832 119,404.5555 124,278.2109
2026-04-23 120,656.7373 118,243.6026 123,069.8720
2026-04-24 122,321.5765 119,875.1450 124,768.0080
2026-04-25 123,554.2392 121,083.1544 126,025.3240
2026-04-26 121,947.9892 119,509.0295 124,386.9490
2026-04-27 121,947.9892 119,509.0295 124,386.9490
2026-04-28 123,630.6453 121,158.0324 126,103.2582
2026-04-29 122,023.4021 119,582.9341 124,463.8701
2026-04-30 122,805.2790 120,349.1734 125,261.3846
2026 May
2026-05-01 124,499.7641 122,009.7688 126,989.7594
2026-05-02 125,620.4486 123,108.0396 128,132.8576
2026-05-03 125,645.1580 123,132.2548 128,158.0611
2026-05-04 127,378.8281 124,831.2516 129,926.4047
2026-05-05 125,722.8572 123,208.4000 128,237.3143
2026-05-06 127,047.0764 124,506.1349 129,588.0179
2026-05-07 127,173.5672 124,630.0958 129,717.0385
2026-05-08 128,657.5670 126,084.4157 131,230.7184
2026-05-09 126,984.9720 124,445.2725 129,524.6714
2026-05-10 126,984.9720 124,445.2725 129,524.6714
2026-05-11 127,991.4267 125,431.5982 130,551.2552
2026-05-12 126,327.4917 123,800.9419 128,854.0416
2026-05-13 127,851.7166 125,294.6823 130,408.7510
2026-05-14 127,580.2225 125,028.6181 130,131.8270
2026-05-15 125,921.6334 123,403.2007 128,440.0660
2026-05-16 127,581.4437 125,029.8148 130,133.0726
2026-05-17 127,581.4437 125,029.8148 130,133.0726
2026-05-18 129,341.8310 126,754.9944 131,928.6676
2026-05-19 129,158.7654 126,575.5901 131,741.9407
2026-05-20 128,620.3396 126,047.9328 131,192.7464
2026-05-21 128,760.4121 126,185.2039 131,335.6204
2026-05-22 127,086.4801 124,544.7505 129,628.2097
2026-05-23 125,434.3097 122,925.6235 127,942.9959
2026-05-24 125,434.3097 122,925.6235 127,942.9959
2026-05-25 126,718.8971 124,184.5192 129,253.2751
2026-05-26 128,008.8076 125,448.6314 130,568.9837
2026-05-27 127,015.6723 124,475.3589 129,555.9858
2026-05-28 127,824.5946 125,268.1027 130,381.0865
2026-05-29 129,588.3370 126,996.5702 132,180.1037
2026-05-30 129,353.8827 126,766.8050 131,940.9604
2026-05-31 129,287.8207 126,702.0643 131,873.5771
2026 June
2026-06-01 131,071.7528 128,450.3178 133,693.1879
2026-06-02 129,367.7725 126,780.4170 131,955.1279
2026-06-03 129,906.5910 127,308.4592 132,504.7228
2026-06-04 131,699.0611 129,065.0798 134,333.0423
2026-06-05 129,986.9255 127,387.1870 132,586.6640
2026-06-06 128,297.0483 125,731.1073 130,862.9893
2026-06-07 128,297.0483 125,731.1073 130,862.9893
2026-06-08 126,629.1401 124,096.5573 129,161.7229
2026-06-09 126,293.5562 123,767.6851 128,819.4273
2026-06-10 124,930.8042 122,432.1881 127,429.4202
2026-06-11 125,093.0753 122,591.2138 127,594.9368
2026-06-12 124,685.0367 122,191.3359 127,178.7374
2026-06-13 126,405.4589 123,877.3497 128,933.5681
2026-06-14 125,072.3501 122,570.9031 127,573.7971
2026-06-15 123,446.3641 120,977.4369 125,915.2914
2026-06-16 121,841.5166 119,404.6863 124,278.3470
2026-06-17 123,244.3888 120,779.5010 125,709.2766
2026-06-18 123,715.9223 121,241.6038 126,190.2407
2026-06-19 123,212.4897 120,748.2399 125,676.7395
2026-06-20 121,610.6826 119,178.4690 124,042.8963
2026-06-21 121,391.6533 118,963.8202 123,819.4864
2026-06-22 121,203.6567 118,779.5835 123,627.7298
2026-06-23 122,876.0423 120,418.5215 125,333.5632
2026-06-24 123,418.1611 120,949.7979 125,886.5243
2026-06-25 123,657.1429 121,184.0000 126,130.2857
2026-06-26 123,970.5378 121,491.1270 126,449.9485
2026-06-27 124,288.2808 121,802.5152 126,774.0464
2026-06-28 123,898.6375 121,420.6647 126,376.6102
2026-06-29 123,133.5023 120,670.8322 125,596.1723
2026-06-30 124,343.9240 121,857.0456 126,830.8025
2026 July
2026-07-01 124,604.8017 122,112.7057 127,096.8977
2026-07-02 126,324.1169 123,797.6345 128,850.5992
2026-07-03 126,757.6288 124,222.4762 129,292.7814
2026-07-04 128,451.6736 125,882.6402 131,020.7071
2026-07-05 128,451.6736 125,882.6402 131,020.7071
2026-07-06 127,595.9718 125,044.0523 130,147.8912
2026-07-07 127,181.0250 124,637.4045 129,724.6455
2026-07-08 128,168.8955 125,605.5176 130,732.2734
2026-07-09 129,937.3885 127,338.6408 132,536.1363
2026-07-10 128,864.5174 126,287.2271 131,441.8078
2026-07-11 127,260.4277 124,715.2191 129,805.6363
2026-07-12 127,375.2670 124,827.7617 129,922.7724
2026-07-13 126,480.2800 123,950.6744 129,009.8856
2026-07-14 124,835.9905 122,339.2706 127,332.7103
2026-07-15 124,211.3490 121,727.1220 126,695.5760
2026-07-16 125,121.5355 122,619.1048 127,623.9662
2026-07-17 123,494.9102 121,025.0120 125,964.8084
2026-07-18 122,044.1714 119,603.2879 124,485.0548
2026-07-19 121,989.0118 119,549.2315 124,428.7920
2026-07-20 123,672.2339 121,198.7892 126,145.6786
2026-07-21 125,378.6814 122,871.1077 127,886.2550
2026-07-22 125,451.3233 122,942.2968 127,960.3497
2026-07-23 127,182.3189 124,638.6725 129,725.9652
2026-07-24 128,759.0060 126,183.8259 131,334.1861
2026-07-25 130,535.6415 127,924.9286 133,146.3543
2026-07-26 130,438.9114 127,830.1331 133,047.6896
2026-07-27 132,060.2761 129,419.0706 134,701.4816
2026-07-28 131,746.8861 129,111.9484 134,381.8238
2026-07-29 130,034.1288 127,433.4462 132,634.8114
2026-07-30 130,815.8765 128,199.5589 133,432.1940
2026-07-31 130,766.4796 128,151.1500 133,381.8092
2026 August
2026-08-01 129,066.4679 126,485.1386 131,647.7973
2026-08-02 129,066.4679 126,485.1386 131,647.7973
2026-08-03 129,670.1548 127,076.7517 132,263.5579
2026-08-04 128,476.4667 125,906.9373 131,045.9960
2026-08-05 126,806.2260 124,270.1015 129,342.3505
2026-08-06 126,868.0297 124,330.6691 129,405.3903
2026-08-07 125,218.6993 122,714.3253 127,723.0733
2026-08-08 123,779.3352 121,303.7485 126,254.9219
2026-08-09 123,806.4181 121,330.2897 126,282.5464
2026-08-10 125,514.7170 123,004.4227 128,025.0114
2026-08-11 123,882.9802 121,405.3206 126,360.6398
2026-08-12 124,213.1260 121,728.8635 126,697.3885
2026-08-13 123,795.2929 121,319.3870 126,271.1987
2026-08-14 125,503.4383 122,993.3695 128,013.5071
2026-08-15 126,235.3268 123,710.6202 128,760.0333
2026-08-16 126,235.3268 123,710.6202 128,760.0333
2026-08-17 127,977.1402 125,417.5974 130,536.6830
2026-08-18 126,960.0828 124,420.8811 129,499.2844
2026-08-19 125,570.0836 123,058.6820 128,081.4853
2026-08-20 123,937.6270 121,458.8745 126,416.3796
2026-08-21 123,371.4618 120,904.0325 125,838.8910
2026-08-22 123,375.0237 120,907.5232 125,842.5242
2026-08-23 122,908.6247 120,450.4522 125,366.7972
2026-08-24 121,566.5134 119,135.1831 123,997.8437
2026-08-25 121,566.5134 119,135.1831 123,997.8437
2026-08-26 119,986.1046 117,586.3825 122,385.8267
2026-08-27 120,245.5714 117,840.6600 122,650.4828
2026-08-28 120,313.0184 117,906.7580 122,719.2787
2026-08-29 119,975.9036 117,576.3855 122,375.4216
2026-08-30 120,027.2392 117,626.6944 122,427.7840
2026-08-31 121,683.3925 119,249.7246 124,117.0603
2026 September
2026-09-01 120,101.4643 117,699.4350 122,503.4935
2026-09-02 118,540.1017 116,169.2996 120,910.9037
2026-09-03 118,336.1055 115,969.3834 120,702.8277
2026-09-04 119,968.9243 117,569.5458 122,368.3028
2026-09-05 119,936.4471 117,537.7182 122,335.1761
2026-09-06 120,078.2816 117,676.7160 122,479.8472
2026-09-07 121,735.1392 119,300.4364 124,169.8420
2026-09-08 121,459.7493 119,030.5543 123,888.9443
2026-09-09 121,682.4389 119,248.7901 124,116.0877
2026-09-10 120,114.5240 117,712.2335 122,516.8145
2026-09-11 120,748.9553 118,333.9762 123,163.9344
2026-09-12 122,415.0670 119,966.7656 124,863.3683
2026-09-13 120,823.6267 118,407.1542 123,240.0992
2026-09-14 119,252.8757 116,867.8182 121,637.9332
2026-09-15 120,898.3442 118,480.3774 123,316.3111
2026-09-16 122,566.5172 120,115.1868 125,017.8475
2026-09-17 124,257.7078 121,772.5536 126,742.8620
2026-09-18 125,972.2337 123,452.7890 128,491.6784
2026-09-19 124,334.5490 121,847.8580 126,821.2400
2026-09-20 126,050.1352 123,529.1325 128,571.1379
2026-09-21 127,789.3933 125,233.6054 130,345.1811
2026-09-22 126,128.0848 123,605.5231 128,650.6465
2026-09-23 124,488.3739 121,998.6065 126,978.1414
2026-09-24 126,206.0826 123,681.9610 128,730.2043
2026-09-25 124,565.3578 122,074.0506 127,056.6649
2026-09-26 126,284.1287 123,758.4461 128,809.8113
2026-09-27 128,026.6155 125,466.0832 130,587.1478
2026-09-28 126,362.2230 123,834.9786 128,889.4675
2026-09-29 127,837.8282 125,281.0716 130,394.5848
2026-09-30 126,824.2137 124,287.7294 129,360.6980
2026 October
2026-10-01 127,105.2213 124,563.1169 129,647.3257
2026-10-02 126,368.2107 123,840.8465 128,895.5749
2026-10-03 124,725.3781 122,230.8705 127,219.8857
2026-10-04 126,052.9541 123,531.8950 128,574.0132
2026-10-05 125,554.6856 123,043.5919 128,065.7793
2026-10-06 126,973.7970 124,434.3211 129,513.2729
2026-10-07 125,323.0916 122,816.6298 127,829.5534
2026-10-08 126,874.3040 124,336.8179 129,411.7901
2026-10-09 128,624.9341 126,052.4354 131,197.4328
2026-10-10 126,952.7633 124,413.7080 129,491.8186
2026-10-11 126,995.2204 124,455.3160 129,535.1248
2026-10-12 127,385.1290 124,837.4264 129,932.8315
2026-10-13 125,729.0761 123,214.4946 128,243.6576
2026-10-14 124,094.5525 121,612.6614 126,576.4435
2026-10-15 122,481.2783 120,031.6527 124,930.9039
2026-10-16 120,888.9772 118,471.1977 123,306.7568
2026-10-17 122,557.0209 120,105.8805 125,008.1613
2026-10-18 122,557.0209 120,105.8805 125,008.1613
2026-10-19 124,248.0805 121,763.1189 126,733.0421
2026-10-20 122,632.8104 120,180.1542 125,085.4666
2026-10-21 124,324.9158 121,838.4174 126,811.4141
2026-10-22 126,040.3690 123,519.5616 128,561.1764
2026-10-23 124,401.7985 121,913.7625 126,889.8345
2026-10-24 122,784.5300 120,328.8394 125,240.2206
2026-10-25 122,784.5300 120,328.8394 125,240.2206
2026-10-26 121,188.2866 118,764.5208 123,612.0523
2026-10-27 119,612.7949 117,220.5390 122,005.0508
2026-10-28 121,263.2296 118,837.9650 123,688.4942
2026-10-29 122,936.4373 120,477.7086 125,395.1660
2026-10-30 121,338.2190 118,911.4546 123,764.9834
2026-10-31 123,012.4614 120,552.2122 125,472.7106
2026 November
2026-11-01 122,805.7982 120,349.6823 125,261.9142
2026-11-02 122,389.6767 119,941.8831 124,837.4702
2026-11-03 121,539.8594 119,109.0622 123,970.6566