> Page 5: BTC/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 999,362.2945 979,375.0486 1,019,349.5404
2030-01-02 986,311.3484 966,585.1214 1,006,037.5753
2030-01-03 973,430.8381 953,962.2213 992,899.4549
2030-01-04 960,718.5379 941,504.1672 979,932.9087
2030-01-05 973,977.8123 954,498.2561 993,457.3686
2030-01-06 973,977.8123 954,498.2561 993,457.3686
2030-01-07 987,420.0835 967,671.6818 1,007,168.4851
2030-01-08 974,525.0939 955,034.5920 994,015.5958
2030-01-09 987,974.9183 968,215.4199 1,007,734.4167
2030-01-10 1,001,610.3693 981,578.1619 1,021,642.5767
2030-01-11 988,530.0649 968,759.4636 1,008,300.6662
2030-01-12 975,620.5798 956,108.1682 995,132.9914
2030-01-13 974,999.4375 955,499.4488 994,499.4263
2030-01-14 962,266.6526 943,021.3195 981,511.9856
2030-01-15 949,700.1486 930,706.1456 968,694.1515
2030-01-16 962,807.3536 943,551.2065 982,063.5007
2030-01-17 974,627.6728 955,135.1193 994,120.2262
2030-01-18 961,899.7428 942,661.7480 981,137.7377
2030-01-19 975,175.3195 955,671.8131 994,678.8259
2030-01-20 973,937.5441 954,458.7933 993,416.2950
2030-01-21 968,596.1861 949,224.2624 987,968.1098
2030-01-22 962,359.9884 943,112.7887 981,607.1882
2030-01-23 958,146.7175 938,983.7832 977,309.6519
2030-01-24 971,370.4972 951,943.0872 990,797.9071
2030-01-25 965,631.9879 946,319.3482 984,944.6277
2030-01-26 962,916.3285 943,658.0019 982,174.6550
2030-01-27 962,183.8150 942,940.1387 981,427.4913
2030-01-28 975,463.3123 955,954.0461 994,972.5786
2030-01-29 969,702.6967 950,308.6428 989,096.7507
2030-01-30 977,689.1992 958,135.4152 997,242.9831
2030-01-31 986,894.1832 967,156.2995 1,006,632.0669
2030 February
2030-02-01 977,356.1381 957,809.0154 996,903.2609
2030-02-02 964,592.5764 945,300.7249 983,884.4279
2030-02-03 961,063.0363 941,841.7756 980,284.2970
2030-02-04 948,512.2506 929,542.0056 967,482.4956
2030-02-05 961,603.0610 942,370.9998 980,835.1222
2030-02-06 974,874.5431 955,377.0522 994,372.0339
2030-02-07 962,143.3892 942,900.5214 981,386.2569
2030-02-08 949,578.4949 930,586.9250 968,570.0648
2030-02-09 962,684.0209 943,430.3405 981,937.7014
2030-02-10 974,907.3260 955,409.1795 994,405.4725
2030-02-11 962,175.7440 942,932.2291 981,419.2589
2030-02-12 975,455.1299 955,946.0273 994,964.2325
2030-02-13 962,716.3940 943,462.0661 981,970.7218
2030-02-14 976,003.2416 956,483.1768 995,523.3064
2030-02-15 963,257.3477 943,992.2008 982,522.4947
2030-02-16 976,551.6613 957,020.6280 996,082.6945
2030-02-17 976,660.3059 957,127.0998 996,193.5120
2030-02-18 984,047.7073 964,366.7532 1,003,728.6615
2030-02-19 979,134.6588 959,551.9656 998,717.3520
2030-02-20 992,648.1017 972,795.1397 1,012,501.0637
2030-02-21 1,006,348.0492 986,221.0882 1,026,475.0102
2030-02-22 1,001,096.3848 981,074.4571 1,021,118.3125
2030-02-23 1,011,278.7455 991,053.1706 1,031,504.3204
2030-02-24 1,022,921.0390 1,002,462.6182 1,043,379.4597
2030-02-25 1,022,937.1925 1,002,478.4486 1,043,395.9363
2030-02-26 1,014,066.1692 993,784.8458 1,034,347.4926
2030-02-27 1,017,059.5826 996,718.3909 1,037,400.7742
2030-02-28 1,021,841.0540 1,001,404.2329 1,042,277.8751
2030 March
2030-03-01 1,029,567.0168 1,008,975.6765 1,050,158.3572
2030-03-02 1,043,776.4976 1,022,900.9677 1,064,652.0276
2030-03-03 1,042,014.8583 1,021,174.5611 1,062,855.1555
2030-03-04 1,040,872.4230 1,020,054.9745 1,061,689.8715
2030-03-05 1,027,279.3847 1,006,733.7970 1,047,824.9724
2030-03-06 1,030,454.9912 1,009,845.8914 1,051,064.0910
2030-03-07 1,044,676.7273 1,023,783.1927 1,065,570.2618
2030-03-08 1,059,094.7434 1,037,912.8485 1,080,276.6383
2030-03-09 1,073,711.7486 1,052,237.5136 1,095,185.9835
2030-03-10 1,074,067.6817 1,052,586.3280 1,095,549.0353
2030-03-11 1,074,044.4405 1,052,563.5517 1,095,525.3293
2030-03-12 1,083,888.8536 1,062,211.0766 1,105,566.6307
2030-03-13 1,074,813.9637 1,053,317.6844 1,096,310.2430
2030-03-14 1,083,848.0723 1,062,171.1109 1,105,525.0338
2030-03-15 1,074,466.6021 1,052,977.2701 1,095,955.9341
2030-03-16 1,089,295.7606 1,067,509.8454 1,111,081.6758
2030-03-17 1,093,113.5935 1,071,251.3216 1,114,975.8653
2030-03-18 1,092,984.9643 1,071,125.2650 1,114,844.6636
2030-03-19 1,094,082.6952 1,072,201.0413 1,115,964.3491
2030-03-20 1,101,393.6641 1,079,365.7908 1,123,421.5374
2030-03-21 1,105,215.4440 1,083,111.1351 1,127,319.7529
2030-03-22 1,120,468.9800 1,098,059.6004 1,142,878.3596
2030-03-23 1,120,832.0647 1,098,415.4235 1,143,248.7060
2030-03-24 1,106,194.8116 1,084,070.9153 1,128,318.7078
2030-03-25 1,106,194.8116 1,084,070.9153 1,128,318.7078
2030-03-26 1,116,956.9649 1,094,617.8256 1,139,296.1042
2030-03-27 1,107,121.4262 1,084,978.9977 1,129,263.8548
2030-03-28 1,116,288.9325 1,093,963.1538 1,138,614.7111
2030-03-29 1,109,767.8679 1,087,572.5106 1,131,963.2253
2030-03-30 1,095,275.1051 1,073,369.6030 1,117,180.6072
2030-03-31 1,082,427.0447 1,060,778.5038 1,104,075.5856
2030 April
2030-04-01 1,082,427.0447 1,060,778.5038 1,104,075.5856
2030-04-02 1,087,439.5332 1,065,690.7426 1,109,188.3239
2030-04-03 1,085,411.0457 1,063,702.8248 1,107,119.2666
2030-04-04 1,095,762.5764 1,073,847.3249 1,117,677.8279
2030-04-05 1,088,629.1218 1,066,856.5394 1,110,401.7043
2030-04-06 1,074,412.4157 1,052,924.1674 1,095,900.6640
2030-04-07 1,089,240.8264 1,067,456.0099 1,111,025.6429
2030-04-08 1,089,245.0972 1,067,460.1953 1,111,029.9992
2030-04-09 1,101,596.6052 1,079,564.6731 1,123,628.5374
2030-04-10 1,116,800.1962 1,094,464.1923 1,139,136.2001
2030-04-11 1,112,520.6193 1,090,270.2069 1,134,771.0317
2030-04-12 1,097,991.9076 1,076,032.0694 1,119,951.7457
2030-04-13 1,083,652.9302 1,061,979.8716 1,105,325.9889
2030-04-14 1,097,581.0622 1,075,629.4409 1,119,532.6834
2030-04-15 1,097,740.1500 1,075,785.3470 1,119,694.9530
2030-04-16 1,103,884.6852 1,081,806.9915 1,125,962.3790
2030-04-17 1,119,119.8549 1,096,737.4578 1,141,502.2520
2030-04-18 1,104,504.9620 1,082,414.8627 1,126,595.0612
2030-04-19 1,103,507.3438 1,081,437.1969 1,125,577.4906
2030-04-20 1,094,203.4100 1,072,319.3418 1,116,087.4782
2030-04-21 1,084,304.5197 1,062,618.4293 1,105,990.6101
2030-04-22 1,084,304.5197 1,062,618.4293 1,105,990.6101
2030-04-23 1,070,144.2897 1,048,741.4039 1,091,547.1755
2030-04-24 1,084,913.7942 1,063,215.5183 1,106,612.0701
2030-04-25 1,091,928.7159 1,070,090.1416 1,113,767.2902
2030-04-26 1,101,579.6012 1,079,548.0092 1,123,611.1932
2030-04-27 1,094,452.9322 1,072,563.8736 1,116,341.9909
2030-04-28 1,089,769.3270 1,067,973.9404 1,111,564.7135
2030-04-29 1,089,748.4439 1,067,953.4751 1,111,543.4128
2030-04-30 1,102,874.1264 1,080,816.6439 1,124,931.6089
2030 May
2030-05-01 1,088,471.3909 1,066,701.9630 1,110,240.8187
2030-05-02 1,077,990.5236 1,056,430.7131 1,099,550.3341
2030-05-03 1,092,868.3172 1,071,010.9509 1,114,725.6836
2030-05-04 1,094,527.4919 1,072,636.9421 1,116,418.0418
2030-05-05 1,080,233.7574 1,058,629.0822 1,101,838.4325
2030-05-06 1,080,233.7574 1,058,629.0822 1,101,838.4325
2030-05-07 1,095,142.5108 1,073,239.6606 1,117,045.3610
2030-05-08 1,083,403.6672 1,061,735.5939 1,105,071.7406
2030-05-09 1,091,967.7138 1,070,128.3595 1,113,807.0681
2030-05-10 1,107,038.4124 1,084,897.6442 1,129,179.1807
2030-05-11 1,120,421.1992 1,098,012.7752 1,142,829.6232
2030-05-12 1,120,385.4565 1,097,977.7474 1,142,793.1656
2030-05-13 1,135,848.3602 1,113,131.3930 1,158,565.3274
2030-05-14 1,121,015.0051 1,098,594.7050 1,143,435.3052
2030-05-15 1,136,223.5363 1,113,499.0655 1,158,948.0070
2030-05-16 1,142,408.2544 1,119,560.0894 1,165,256.4195
2030-05-17 1,158,175.1039 1,135,011.6018 1,181,338.6059
2030-05-18 1,143,050.1777 1,120,189.1741 1,165,911.1812
2030-05-19 1,143,035.3249 1,120,174.6184 1,165,896.0314
2030-05-20 1,150,305.8996 1,127,299.7816 1,173,312.0176
2030-05-21 1,135,283.7395 1,112,578.0647 1,157,989.4143
2030-05-22 1,146,724.1204 1,123,789.6380 1,169,658.6028
2030-05-23 1,139,898.4341 1,117,100.4654 1,162,696.4028
2030-05-24 1,125,012.1880 1,102,511.9442 1,147,512.4317
2030-05-25 1,139,782.0142 1,116,986.3739 1,162,577.6545
2030-05-26 1,139,782.0142 1,116,986.3739 1,162,577.6545
2030-05-27 1,155,512.6178 1,132,402.3654 1,178,622.8701
2030-05-28 1,170,256.8759 1,146,851.7384 1,193,662.0134
2030-05-29 1,172,817.8502 1,149,361.4931 1,196,274.2072
2030-05-30 1,186,083.1236 1,162,361.4611 1,209,804.7860
2030-05-31 1,170,593.7389 1,147,181.8641 1,194,005.6137
2030 June
2030-06-01 1,155,306.6344 1,132,200.5017 1,178,412.7671
2030-06-02 1,155,306.6344 1,132,200.5017 1,178,412.7671
2030-06-03 1,164,506.1069 1,141,215.9848 1,187,796.2291
2030-06-04 1,165,147.9321 1,141,844.9735 1,188,450.8908
2030-06-05 1,154,981.3018 1,131,881.6757 1,178,080.9278
2030-06-06 1,156,126.5782 1,133,004.0466 1,179,249.1097
2030-06-07 1,172,082.7598 1,148,641.1046 1,195,524.4150
2030-06-08 1,172,157.2115 1,148,714.0673 1,195,600.3557
2030-06-09 1,172,157.2115 1,148,714.0673 1,195,600.3557
2030-06-10 1,188,334.6386 1,164,567.9458 1,212,101.3314
2030-06-11 1,172,815.8508 1,149,359.5338 1,196,272.1678
2030-06-12 1,174,261.7860 1,150,776.5503 1,197,747.0218
2030-06-13 1,190,468.2592 1,166,658.8940 1,214,277.6244
2030-06-14 1,174,921.6079 1,151,423.1757 1,198,420.0400
2030-06-15 1,159,577.9845 1,136,386.4248 1,182,769.5442
2030-06-16 1,159,577.9845 1,136,386.4248 1,182,769.5442
2030-06-17 1,144,434.7378 1,121,546.0430 1,167,323.4325
2030-06-18 1,141,975.2364 1,119,135.7317 1,164,814.7412
2030-06-19 1,132,087.5843 1,109,445.8326 1,154,729.3360
2030-06-20 1,133,946.9629 1,111,268.0237 1,156,625.9022
2030-06-21 1,132,252.5479 1,109,607.4970 1,154,897.5989
2030-06-22 1,147,879.2342 1,124,921.6495 1,170,836.8189
2030-06-23 1,147,855.9636 1,124,898.8443 1,170,813.0828
2030-06-24 1,132,865.7979 1,110,208.4819 1,155,523.1138
2030-06-25 1,118,071.3929 1,095,709.9650 1,140,432.8207
2030-06-26 1,133,502.3592 1,110,832.3120 1,156,172.4063
2030-06-27 1,138,310.6859 1,115,544.4722 1,161,076.8996
2030-06-28 1,131,843.5069 1,109,206.6367 1,154,480.3770
2030-06-29 1,117,062.4523 1,094,721.2032 1,139,403.7013
2030-06-30 1,117,088.6461 1,094,746.8732 1,139,430.4191
2030 July
2030-07-01 1,114,298.7872 1,092,012.8115 1,136,584.7630
2030-07-02 1,129,677.6862 1,107,084.1325 1,152,271.2400
2030-07-03 1,142,881.6162 1,120,023.9839 1,165,739.2485
2030-07-04 1,141,057.1700 1,118,236.0266 1,163,878.3134
2030-07-05 1,139,096.8154 1,116,314.8791 1,161,878.7517
2030-07-06 1,137,290.2043 1,114,544.4002 1,160,036.0083
2030-07-07 1,137,397.6611 1,114,649.7079 1,160,145.6144
2030-07-08 1,131,872.9720 1,109,235.5126 1,154,510.4315
2030-07-09 1,134,422.2778 1,111,733.8322 1,157,110.7233
2030-07-10 1,137,172.9192 1,114,429.4609 1,159,916.3776
2030-07-11 1,152,867.5136 1,129,810.1634 1,175,924.8639
2030-07-12 1,157,731.6375 1,134,577.0048 1,180,886.2703
2030-07-13 1,173,709.9713 1,150,235.7719 1,197,184.1707
2030-07-14 1,161,786.5510 1,138,550.8200 1,185,022.2820
2030-07-15 1,152,778.7264 1,129,723.1518 1,175,834.3009
2030-07-16 1,143,870.3791 1,120,992.9715 1,166,747.7867
2030-07-17 1,150,546.0926 1,127,535.1708 1,173,557.0145
2030-07-18 1,166,425.2557 1,143,096.7506 1,189,753.7608
2030-07-19 1,159,013.6430 1,135,833.3701 1,182,193.9159
2030-07-20 1,149,618.0782 1,126,625.7166 1,172,610.4397
2030-07-21 1,149,717.8033 1,126,723.4473 1,172,712.1594
2030-07-22 1,143,719.0984 1,120,844.7164 1,166,593.4804
2030-07-23 1,128,782.9572 1,106,207.2980 1,151,358.6163
2030-07-24 1,123,471.9781 1,101,002.5385 1,145,941.4177
2030-07-25 1,138,437.7215 1,115,668.9670 1,161,206.4759
2030-07-26 1,123,570.5512 1,101,099.1402 1,146,041.9622
2030-07-27 1,117,244.3304 1,094,899.4438 1,139,589.2170
2030-07-28 1,117,262.0784 1,094,916.8368 1,139,607.3200
2030-07-29 1,132,681.8750 1,110,028.2375 1,155,335.5125
2030-07-30 1,148,314.4866 1,125,348.1969 1,171,280.7764
2030-07-31 1,145,694.5364 1,122,780.6457 1,168,608.4272
2030 August
2030-08-01 1,161,506.7412 1,138,276.6064 1,184,736.8760
2030-08-02 1,174,617.5963 1,151,125.2444 1,198,109.9482
2030-08-03 1,190,828.9802 1,167,012.4006 1,214,645.5598
2030-08-04 1,191,118.8878 1,167,296.5100 1,214,941.2655
2030-08-05 1,205,803.1003 1,181,687.0383 1,229,919.1623
2030-08-06 1,210,923.8487 1,186,705.3717 1,235,142.3257
2030-08-07 1,195,110.0622 1,171,207.8610 1,219,012.2634
2030-08-08 1,201,475.4682 1,177,445.9588 1,225,504.9776
2030-08-09 1,202,594.4359 1,178,542.5472 1,226,646.3246
2030-08-10 1,186,889.4255 1,163,151.6370 1,210,627.2140
2030-08-11 1,186,889.4255 1,163,151.6370 1,210,627.2140
2030-08-12 1,191,317.4280 1,167,491.0794 1,215,143.7765
2030-08-13 1,178,636.5228 1,155,063.7924 1,202,209.2533
2030-08-14 1,163,244.3854 1,139,979.4977 1,186,509.2731
2030-08-15 1,152,955.7373 1,129,896.6225 1,176,014.8520
2030-08-16 1,137,898.9722 1,115,140.9928 1,160,656.9517
2030-08-17 1,123,038.8376 1,100,578.0609 1,145,499.6144
2030-08-18 1,123,038.8376 1,100,578.0609 1,145,499.6144
2030-08-19 1,138,538.3617 1,115,767.5945 1,161,309.1289
2030-08-20 1,123,669.8771 1,101,196.4796 1,146,143.2747
2030-08-21 1,128,835.2261 1,106,258.5216 1,151,411.9307
2030-08-22 1,128,359.2075 1,105,792.0234 1,150,926.3917
2030-08-23 1,143,932.1602 1,121,053.5170 1,166,810.8035
2030-08-24 1,149,397.0217 1,126,409.0813 1,172,384.9621
2030-08-25 1,149,397.0217 1,126,409.0813 1,172,384.9621
2030-08-26 1,165,260.3260 1,141,955.1194 1,188,565.5325
2030-08-27 1,150,042.8719 1,127,042.0145 1,173,043.7294
2030-08-28 1,139,647.4726 1,116,854.5232 1,162,440.4221
2030-08-29 1,124,764.5039 1,102,269.2138 1,147,259.7940
2030-08-30 1,122,303.6662 1,099,857.5929 1,144,749.7395
2030-08-31 1,129,426.9621 1,106,838.4228 1,152,015.5013
2030 September
2030-09-01 1,129,308.2232 1,106,722.0587 1,151,894.3876
2030-09-02 1,114,560.2775 1,092,269.0720 1,136,851.4831
2030-09-03 1,114,560.2775 1,092,269.0720 1,136,851.4831
2030-09-04 1,100,004.9293 1,078,004.8307 1,122,005.0279
2030-09-05 1,113,179.0610 1,090,915.4797 1,135,442.6422
2030-09-06 1,120,089.7463 1,097,687.9514 1,142,491.5413
2030-09-07 1,124,118.0335 1,101,635.6729 1,146,600.3942
2030-09-08 1,125,498.2635 1,102,988.2983 1,148,008.2288
2030-09-09 1,141,031.7312 1,118,211.0965 1,163,852.3658
2030-09-10 1,126,130.6850 1,103,608.0713 1,148,653.2987
2030-09-11 1,111,424.2357 1,089,195.7510 1,133,652.7204
2030-09-12 1,114,684.2996 1,092,390.6136 1,136,977.9856
2030-09-13 1,130,068.5192 1,107,467.1489 1,152,669.8896
2030-09-14 1,131,858.6752 1,109,221.5017 1,154,495.8487
2030-09-15 1,132,523.2809 1,109,872.8153 1,155,173.7466
2030-09-16 1,148,153.7037 1,125,190.6297 1,171,116.7778
2030-09-17 1,147,975.1380 1,125,015.6353 1,170,934.6408
2030-09-18 1,152,824.9092 1,129,768.4110 1,175,881.4074
2030-09-19 1,142,257.0321 1,119,411.8915 1,165,102.1728
2030-09-20 1,155,535.8305 1,132,425.1139 1,178,646.5471
2030-09-21 1,171,483.8590 1,148,054.1818 1,194,913.5362
2030-09-22 1,156,185.1301 1,133,061.4275 1,179,308.8328
2030-09-23 1,141,086.1916 1,118,264.4678 1,163,907.9154
2030-09-24 1,156,834.7947 1,133,698.0988 1,179,971.4906
2030-09-25 1,172,800.7507 1,149,344.7357 1,196,256.7657
2030-09-26 1,188,987.0596 1,165,207.3184 1,212,766.8008
2030-09-27 1,205,396.7624 1,181,288.8271 1,229,504.6976
2030-09-28 1,216,967.9414 1,192,628.5825 1,241,307.3002
2030-09-29 1,233,763.8199 1,209,088.5435 1,258,439.0963
2030-09-30 1,250,791.5053 1,225,775.6752 1,275,807.3354
2030 October
2030-10-01 1,234,457.0761 1,209,767.9346 1,259,146.2177
2030-10-02 1,218,335.9628 1,193,969.2435 1,242,702.6820
2030-10-03 1,219,518.2712 1,195,127.9058 1,243,908.6366
2030-10-04 1,203,592.2478 1,179,520.4029 1,227,664.0928
2030-10-05 1,220,203.5229 1,195,799.4524 1,244,607.5933
2030-10-06 1,237,044.0570 1,212,303.1758 1,261,784.9381
2030-10-07 1,220,889.1595 1,196,471.3763 1,245,306.9427
2030-10-08 1,226,199.5806 1,201,675.5890 1,250,723.5722
2030-10-09 1,224,839.5388 1,200,342.7480 1,249,336.3296
2030-10-10 1,217,749.9551 1,193,394.9560 1,242,104.9542
2030-10-11 1,216,918.7647 1,192,580.3894 1,241,257.1400
2030-10-12 1,201,026.6890 1,177,006.1552 1,225,047.2228
2030-10-13 1,198,673.1160 1,174,699.6537 1,222,646.5783
2030-10-14 1,199,875.7494 1,175,878.2344 1,223,873.2644
2030-10-15 1,204,186.8321 1,180,103.0955 1,228,270.5687
2030-10-16 1,188,461.0262 1,164,691.8056 1,212,230.2467
2030-10-17 1,204,863.4690 1,180,766.1996 1,228,960.7383
2030-10-18 1,214,932.7105 1,190,634.0563 1,239,231.3647
2030-10-19 1,199,066.5712 1,175,085.2398 1,223,047.9026
2030-10-20 1,199,852.6920 1,175,855.6382 1,223,849.7459
2030-10-21 1,202,729.9411 1,178,675.3422 1,226,784.5399
2030-10-22 1,187,023.1611 1,163,282.6978 1,210,763.6243
2030-10-23 1,171,521.5002 1,148,091.0702 1,194,951.9302
2030-10-24 1,156,222.2798 1,133,097.8342 1,179,346.7254
2030-10-25 1,141,122.8561 1,118,300.3990 1,163,945.3132
2030-10-26 1,156,871.9652 1,133,734.5259 1,180,009.4045
2030-10-27 1,156,871.9652 1,133,734.5259 1,180,009.4045
2030-10-28 1,172,838.4343 1,149,381.6656 1,196,295.2029
2030-10-29 1,157,522.0156 1,134,371.5753 1,180,672.4559
2030-10-30 1,173,497.4563 1,150,027.5072 1,196,967.4055
2030-10-31 1,189,693.3807 1,165,899.5131 1,213,487.2483
2030 November
2030-11-01 1,174,156.8487 1,150,673.7117 1,197,639.9857
2030-11-02 1,158,823.2125 1,135,646.7483 1,181,999.6768