> Page 1: BTC/PLN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 423,660.1793 415,186.9757 432,133.3829
2026-01-02 418,127.4849 409,764.9352 426,490.0346
2026-01-03 412,667.0434 404,413.7026 420,920.3843
2026-01-04 412,404.3133 404,156.2270 420,652.3995
2026-01-05 407,018.6123 398,878.2401 415,158.9845
2026-01-06 401,703.2447 393,669.1798 409,737.3096
2026-01-07 407,247.3175 399,102.3712 415,392.2639
2026-01-08 412,247.0646 404,002.1233 420,492.0059
2026-01-09 406,863.4172 398,726.1488 415,000.6855
2026-01-10 412,478.7077 404,229.1335 420,728.2818
2026-01-11 411,955.1547 403,716.0516 420,194.2578
2026-01-12 409,695.8722 401,501.9548 417,889.7897
2026-01-13 407,058.0914 398,916.9296 415,199.2532
2026-01-14 405,275.9662 397,170.4469 413,381.4855
2026-01-15 410,869.3476 402,651.9607 419,086.7346
2026-01-16 408,442.0786 400,273.2370 416,610.9202
2026-01-17 407,293.4116 399,147.5433 415,439.2798
2026-01-18 406,983.5738 398,843.9023 415,123.2452
2026-01-19 412,600.5226 404,348.5121 420,852.5331
2026-01-20 410,163.9030 401,960.6250 418,367.1811
2026-01-21 413,542.0260 405,271.1855 421,812.8666
2026-01-22 417,435.5412 409,086.8304 425,784.2521
2026-01-23 413,401.1482 405,133.1252 421,669.1712
2026-01-24 408,002.4293 399,842.3807 416,162.4779
2026-01-25 406,509.5079 398,379.3177 414,639.6980
2026-01-26 401,200.7888 393,176.7730 409,224.8045
2026-01-27 406,737.9270 398,603.1684 414,872.6855
2026-01-28 412,351.4856 404,104.4558 420,598.5153
2026-01-29 406,966.4745 398,827.1450 415,105.8040
2026-01-30 401,651.7877 393,618.7520 409,684.8235
2026-01-31 407,195.1504 399,051.2474 415,339.0534
2026 February
2026-02-01 412,365.3521 404,118.0450 420,612.6591
2026-02-02 406,980.1599 398,840.5567 415,119.7631
2026-02-03 412,597.0616 404,345.1204 420,849.0028
2026-02-04 407,208.8435 399,064.6666 415,353.0203
2026-02-05 412,828.9014 404,572.3233 421,085.4794
2026-02-06 407,437.6556 399,288.9025 415,586.4087
2026-02-07 413,060.8714 404,799.6539 421,322.0888
2026-02-08 413,106.8258 404,844.6893 421,368.9623
2026-02-09 416,231.5416 407,906.9108 424,556.1725
2026-02-10 414,153.4252 405,870.3567 422,436.4937
2026-02-11 419,869.3281 411,471.9415 428,266.7146
2026-02-12 425,664.1186 417,150.8362 434,177.4009
2026-02-13 423,442.7746 414,973.9191 431,911.6301
2026-02-14 427,749.6997 419,194.7057 436,304.6937
2026-02-15 432,674.1456 424,020.6627 441,327.6285
2026-02-16 432,680.9782 424,027.3587 441,334.5978
2026-02-17 428,928.7214 420,350.1470 437,507.2959
2026-02-18 430,194.8725 421,590.9751 438,798.7700
2026-02-19 432,217.3347 423,572.9880 440,861.6813
2026-02-20 435,485.2549 426,775.5498 444,194.9600
2026-02-21 441,495.5672 432,665.6559 450,325.4786
2026-02-22 440,750.4308 431,935.4221 449,565.4394
2026-02-23 440,267.2046 431,461.8605 449,072.5487
2026-02-24 434,517.6345 425,827.2818 443,207.9872
2026-02-25 435,860.8494 427,143.6324 444,578.0664
2026-02-26 441,876.3455 433,038.8186 450,713.8724
2026-02-27 447,974.8639 439,015.3667 456,934.3612
2026-02-28 454,157.5505 445,074.3995 463,240.7016
2026 March
2026-03-01 454,308.1028 445,221.9407 463,394.2648
2026-03-02 454,298.2723 445,212.3068 463,384.2377
2026-03-03 458,462.2525 449,293.0075 467,631.4976
2026-03-04 454,623.7644 445,531.2892 463,716.2397
2026-03-05 458,445.0029 449,276.1029 467,613.9030
2026-03-06 454,476.8378 445,387.3010 463,566.3745
2026-03-07 460,749.2608 451,534.2756 469,964.2460
2026-03-08 462,364.1240 453,116.8416 471,611.4065
2026-03-09 462,309.7166 453,063.5223 471,555.9109
2026-03-10 462,774.0337 453,518.5531 472,029.5144
2026-03-11 465,866.4203 456,549.0919 475,183.7487
2026-03-12 467,482.9530 458,133.2939 476,832.6120
2026-03-13 473,934.8788 464,456.1812 483,413.5764
2026-03-14 474,088.4560 464,606.6869 483,570.2252
2026-03-15 467,897.2049 458,539.2608 477,255.1490
2026-03-16 467,897.2049 458,539.2608 477,255.1490
2026-03-17 472,449.3701 463,000.3827 481,898.3575
2026-03-18 468,289.1435 458,923.3606 477,654.9264
2026-03-19 472,166.8064 462,723.4703 481,610.1425
2026-03-20 469,408.5328 460,020.3622 478,796.7035
2026-03-21 463,278.3981 454,012.8302 472,543.9661
2026-03-22 457,843.9380 448,687.0593 467,000.8168
2026-03-23 457,843.9380 448,687.0593 467,000.8168
2026-03-24 459,964.1155 450,764.8332 469,163.3979
2026-03-25 459,106.1079 449,923.9857 468,288.2300
2026-03-26 463,484.5882 454,214.8965 472,754.2800
2026-03-27 460,467.2866 451,257.9409 469,676.6323
2026-03-28 454,453.9181 445,364.8397 463,542.9964
2026-03-29 460,726.0248 451,511.5043 469,940.5453
2026-03-30 460,727.8313 451,513.2746 469,942.3879
2026-03-31 465,952.2601 456,633.2149 475,271.3053
2026 April
2026-04-01 472,383.0602 462,935.3990 481,830.7214
2026-04-02 470,572.8889 461,161.4312 479,984.3467
2026-04-03 464,427.5486 455,138.9976 473,716.0995
2026-04-04 458,362.4619 449,195.2127 467,529.7111
2026-04-05 464,253.7696 454,968.6942 473,538.8450
2026-04-06 464,321.0604 455,034.6392 473,607.4816
2026-04-07 466,920.0699 457,581.6686 476,258.4713
2026-04-08 473,364.2272 463,896.9427 482,831.5117
2026-04-09 467,182.4340 457,838.7853 476,526.0827
2026-04-10 466,760.4624 457,425.2532 476,095.6717
2026-04-11 462,825.0935 453,568.5917 472,081.5954
2026-04-12 458,638.0706 449,465.3092 467,810.8320
2026-04-13 458,638.0706 449,465.3092 467,810.8320
2026-04-14 452,648.5903 443,595.6185 461,701.5621
2026-04-15 458,895.7809 449,717.8653 468,073.6965
2026-04-16 461,862.9457 452,625.6868 471,100.2046
2026-04-17 465,945.0677 456,626.1664 475,263.9691
2026-04-18 462,930.6362 453,672.0235 472,189.2490
2026-04-19 460,949.5694 451,730.5781 470,168.5608
2026-04-20 460,940.7364 451,721.9216 470,159.5511
2026-04-21 466,492.6248 457,162.7723 475,822.4772
2026-04-22 460,400.5697 451,192.5583 469,608.5811
2026-04-23 455,967.3826 446,848.0350 465,086.7303
2026-04-24 462,260.3773 453,015.1698 471,505.5849
2026-04-25 462,962.1734 453,702.9300 472,221.4169
2026-04-26 456,916.2235 447,777.8990 466,054.5480
2026-04-27 456,916.2235 447,777.8990 466,054.5480
2026-04-28 463,222.3135 453,957.8672 472,486.7598
2026-04-29 458,257.0289 449,091.8883 467,422.1694
2026-04-30 461,879.4410 452,641.8521 471,117.0298
2026 May
2026-05-01 468,254.0304 458,888.9498 477,619.1110
2026-05-02 473,914.6685 464,436.3752 483,392.9619
2026-05-03 473,899.5501 464,421.5591 483,377.5411
2026-05-04 480,440.0341 470,831.2334 490,048.8347
2026-05-05 474,165.8360 464,682.5192 483,649.1527
2026-05-06 480,598.7257 470,986.7512 490,210.7002
2026-05-07 483,214.7318 473,550.4371 492,879.0264
2026-05-08 489,883.7784 480,086.1028 499,681.4539
2026-05-09 483,486.2518 473,816.5268 493,155.9769
2026-05-10 483,479.9694 473,810.3700 493,149.5688
2026-05-11 486,555.2700 476,824.1646 496,286.3754
2026-05-12 480,201.2114 470,597.1871 489,805.2356
2026-05-13 485,040.2525 475,339.4475 494,741.0576
2026-05-14 482,153.1304 472,510.0678 491,796.1930
2026-05-15 475,856.5605 466,339.4293 485,373.6917
2026-05-16 482,103.8872 472,461.8095 491,745.9650
2026-05-17 482,103.8872 472,461.8095 491,745.9650
2026-05-18 488,757.6026 478,982.4506 498,532.7547
2026-05-19 494,994.1146 485,094.2323 504,893.9969
2026-05-20 496,077.3530 486,155.8059 505,998.9000
2026-05-21 501,688.2854 491,654.5197 511,722.0511
2026-05-22 495,136.6006 485,233.8685 505,039.3326
2026-05-23 488,670.4760 478,897.0664 498,443.8855
2026-05-24 488,670.4760 478,897.0664 498,443.8855
2026-05-25 492,561.6599 482,710.4267 502,412.8931
2026-05-26 492,833.1385 482,976.4757 502,689.8013
2026-05-27 488,532.8671 478,762.2097 498,303.5244
2026-05-28 489,017.2950 479,236.9491 498,797.6409
2026-05-29 495,766.4252 485,851.0967 505,681.7537
2026-05-30 495,797.9167 485,881.9583 505,713.8750
2026-05-31 495,797.9167 485,881.9583 505,713.8750
2026 June
2026-06-01 502,640.6290 492,587.8165 512,693.4416
2026-06-02 496,076.5073 486,154.9771 505,998.0374
2026-06-03 496,688.1076 486,754.3454 506,621.8697
2026-06-04 503,543.1058 493,472.2437 513,613.9679
2026-06-05 496,967.1984 487,027.8544 506,906.5423
2026-06-06 490,477.1675 480,667.6241 500,286.7108
2026-06-07 490,477.1675 480,667.6241 500,286.7108
2026-06-08 484,071.8917 474,390.4539 493,753.3295
2026-06-09 483,031.5742 473,370.9427 492,692.2057
2026-06-10 478,849.3047 469,272.3186 488,426.2908
2026-06-11 479,635.7829 470,043.0672 489,228.4986
2026-06-12 478,919.0809 469,340.6993 488,497.4625
2026-06-13 485,528.8415 475,818.2646 495,239.4183
2026-06-14 485,518.9985 475,808.6185 495,229.3784
2026-06-15 479,178.4728 469,594.9033 488,762.0422
2026-06-16 472,920.7497 463,462.3347 482,379.1647
2026-06-17 479,447.7248 469,858.7703 489,036.6793
2026-06-18 481,481.5462 471,851.9153 491,111.1771
2026-06-19 478,746.0651 469,171.1438 488,320.9864
2026-06-20 472,493.9890 463,044.1092 481,943.8688
2026-06-21 472,505.0685 463,054.9671 481,955.1698
2026-06-22 471,325.0167 461,898.5163 480,751.5170
2026-06-23 477,829.9684 468,273.3690 487,386.5678
2026-06-24 483,414.9539 473,746.6548 493,083.2529
2026-06-25 482,643.2514 472,990.3864 492,296.1164
2026-06-26 481,814.0625 472,177.7812 491,450.3437
2026-06-27 481,049.9039 471,428.9058 490,670.9020
2026-06-28 481,095.3559 471,473.4488 490,717.2630
2026-06-29 478,758.5282 469,183.3577 488,333.6988
2026-06-30 479,836.8311 470,240.0945 489,433.5677
2026 July
2026-07-01 481,000.2948 471,380.2889 490,620.3007
2026-07-02 487,638.7790 477,886.0034 497,391.5546
2026-07-03 489,696.2014 479,902.2774 499,490.1255
2026-07-04 496,454.7015 486,525.6075 506,383.7955
2026-07-05 491,411.3448 481,583.1179 501,239.5717
2026-07-06 487,601.2239 477,849.1994 497,353.2484
2026-07-07 483,833.1798 474,156.5162 493,509.8434
2026-07-08 486,656.8666 476,923.7293 496,390.0040
2026-07-09 493,373.4196 483,505.9512 503,240.8880
2026-07-10 490,238.4629 480,433.6936 500,043.2321
2026-07-11 486,264.3360 476,539.0493 495,989.6227
2026-07-12 486,306.5176 476,580.3873 496,032.6480
2026-07-13 483,769.1913 474,093.8074 493,444.5751
2026-07-14 477,451.5168 467,902.4864 487,000.5471
2026-07-15 475,205.0840 465,700.9823 484,709.1857
2026-07-16 481,535.2796 471,904.5740 491,165.9852
2026-07-17 475,246.7784 465,741.8428 484,751.7139
2026-07-18 472,570.9197 463,119.5013 482,022.3381
2026-07-19 472,578.4267 463,126.8581 482,029.9952
2026-07-20 479,100.6773 469,518.6637 488,682.6908
2026-07-21 485,712.9441 475,998.6852 495,427.2030
2026-07-22 484,604.7601 474,912.6649 494,296.8553
2026-07-23 491,292.9911 481,467.1313 501,118.8509
2026-07-24 496,838.6078 486,901.8357 506,775.3800
2026-07-25 503,695.6832 493,621.7695 513,769.5969
2026-07-26 503,818.3080 493,741.9419 513,894.6742
2026-07-27 510,029.4220 499,828.8335 520,230.0104
2026-07-28 512,195.3911 501,951.4833 522,439.2990
2026-07-29 505,506.4911 495,396.3613 515,616.6209
2026-07-30 508,198.9244 498,034.9459 518,362.9028
2026-07-31 508,672.2242 498,498.7797 518,845.6687
2026 August
2026-08-01 502,029.3342 491,988.7475 512,069.9209
2026-08-02 502,029.3342 491,988.7475 512,069.9209
2026-08-03 503,902.2864 493,824.2407 513,980.3321
2026-08-04 498,538.5295 488,567.7589 508,509.3001
2026-08-05 492,027.9781 482,187.4186 501,868.5377
2026-08-06 487,676.0958 477,922.5739 497,429.6177
2026-08-07 481,307.4000 471,681.2520 490,933.5480
2026-08-08 475,021.8747 465,521.4372 484,522.3122
2026-08-09 475,021.8747 465,521.4372 484,522.3122
2026-08-10 481,577.8483 471,946.2913 491,209.4053
2026-08-11 475,288.7912 465,783.0153 484,794.5670
2026-08-12 477,473.6255 467,924.1530 487,023.0980
2026-08-13 477,272.2796 467,726.8340 486,817.7252
2026-08-14 483,859.3120 474,182.1257 493,536.4982
2026-08-15 486,170.8337 476,447.4171 495,894.2504
2026-08-16 486,170.8337 476,447.4171 495,894.2504
2026-08-17 492,880.6787 483,023.0652 502,738.2923
2026-08-18 486,444.0148 476,715.1345 496,172.8951
2026-08-19 482,046.9790 472,406.0394 491,687.9185
2026-08-20 475,751.7953 466,236.7594 485,266.8312
2026-08-21 474,710.9126 465,216.6943 484,205.1308
2026-08-22 477,723.9173 468,169.4390 487,278.3957
2026-08-23 477,673.6933 468,120.2194 487,227.1671
2026-08-24 471,435.6216 462,006.9091 480,864.3340
2026-08-25 471,435.6216 462,006.9091 480,864.3340
2026-08-26 465,279.0146 455,973.4343 474,584.5949
2026-08-27 470,851.3959 461,434.3680 480,268.4239
2026-08-28 473,774.4709 464,298.9815 483,249.9603
2026-08-29 475,478.3519 465,968.7849 484,987.9190
2026-08-30 476,062.1603 466,540.9171 485,583.4035
2026-08-31 482,632.4913 472,979.8415 492,285.1411
2026 September
2026-09-01 476,329.6613 466,803.0681 485,856.2545
2026-09-02 470,109.1417 460,706.9588 479,511.3245
2026-09-03 471,488.0803 462,058.3187 480,917.8419
2026-09-04 477,995.2826 468,435.3769 487,555.1882
2026-09-05 478,752.4810 469,177.4314 488,327.5306
2026-09-06 479,033.5953 469,452.9234 488,614.2672
2026-09-07 485,644.9363 475,932.0376 495,357.8350
2026-09-08 485,569.4068 475,858.0186 495,280.7949
2026-09-09 487,620.7583 477,868.3431 497,373.1734
2026-09-10 483,150.7679 473,487.7525 492,813.7833
2026-09-11 488,767.4211 478,992.0727 498,542.7695
2026-09-12 495,513.1027 485,602.8406 505,423.3647
2026-09-13 489,042.0612 479,261.2200 498,822.9025
2026-09-14 482,655.5269 473,002.4164 492,308.6374
2026-09-15 489,316.8557 479,530.5186 499,103.1928
2026-09-16 496,070.1203 486,148.7179 505,991.5227
2026-09-17 502,916.5894 492,858.2576 512,974.9212
2026-09-18 509,857.5495 499,660.3986 520,054.7005
2026-09-19 514,751.9156 504,456.8773 525,046.9539
2026-09-20 521,856.2199 511,419.0955 532,293.3443
2026-09-21 529,058.5737 518,477.4023 539,639.7452
2026-09-22 522,149.4528 511,706.4637 532,592.4418
2026-09-23 515,330.5599 505,023.9488 525,637.1711
2026-09-24 515,830.6516 505,514.0386 526,147.2646
2026-09-25 509,094.2777 498,912.3922 519,276.1633
2026-09-26 516,120.4987 505,798.0887 526,442.9087
2026-09-27 523,243.6914 512,778.8176 533,708.5653
2026-09-28 516,410.5086 506,082.2984 526,738.7188
2026-09-29 518,656.7054 508,283.5713 529,029.8395
2026-09-30 518,081.4362 507,719.8075 528,443.0649
2026 October
2026-10-01 515,082.6910 504,781.0372 525,384.3448
2026-10-02 514,731.1149 504,436.4926 525,025.7372
2026-10-03 508,009.1002 497,848.9182 518,169.2822
2026-10-04 507,013.5882 496,873.3164 517,153.8599
2026-10-05 507,522.2769 497,371.8313 517,672.7224
2026-10-06 509,345.7744 499,158.8589 519,532.6899
2026-10-07 502,694.0883 492,640.2066 512,747.9701
2026-10-08 509,631.9776 499,439.3381 519,824.6172
2026-10-09 513,891.0556 503,613.2345 524,168.8767
2026-10-10 507,180.0114 497,036.4112 517,323.6117
2026-10-11 507,512.5241 497,362.2736 517,662.7746
2026-10-12 508,729.5401 498,554.9493 518,904.1309
2026-10-13 502,085.9015 492,044.1835 512,127.6196
2026-10-14 495,529.0241 485,618.4436 505,439.6046
2026-10-15 489,057.7748 479,276.6193 498,838.9303
2026-10-16 482,671.0352 473,017.6145 492,324.4559
2026-10-17 489,332.5781 479,545.9265 499,119.2296
2026-10-18 489,332.5781 479,545.9265 499,119.2296
2026-10-19 496,086.0596 486,164.3384 506,007.7808
2026-10-20 489,607.5358 479,815.3850 499,399.6865
2026-10-21 496,364.8121 486,437.5159 506,292.1084
2026-10-22 503,215.3484 493,151.0415 513,279.6554
2026-10-23 496,643.7213 486,710.8468 506,576.5957
2026-10-24 490,157.9148 480,354.7565 499,961.0731
2026-10-25 489,845.8490 480,048.9320 499,642.7659
2026-10-26 483,448.8177 473,779.8414 493,117.7941
2026-10-27 477,135.3271 467,592.6206 486,678.0337
2026-10-28 483,720.4693 474,046.0600 493,394.8787
2026-10-29 489,659.0720 479,865.8906 499,452.2535
2026-10-30 483,264.4800 473,599.1904 492,929.7696
2026-10-31 489,934.2132 480,135.5289 499,732.8975
2026 November
2026-11-01 489,312.3471 479,526.1001 499,098.5940
2026-11-02 486,628.8152 476,896.2389 496,361.3915
2026-11-03 483,495.7103 473,825.7961 493,165.6245