> Page 2: BTC/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 535,904.9050 525,186.8069 546,623.0031
2027-01-02 534,311.0378 523,624.8170 544,997.2586
2027-01-03 527,406.4186 516,858.2903 537,954.5470
2027-01-04 527,406.4186 516,858.2903 537,954.5470
2027-01-05 534,638.9615 523,946.1823 545,331.7408
2027-01-06 531,161.9431 520,538.7042 541,785.1819
2027-01-07 530,130.5985 519,527.9866 540,733.2105
2027-01-08 526,160.4796 515,637.2700 536,683.6892
2027-01-09 519,361.1858 508,973.9621 529,748.4095
2027-01-10 512,649.7557 502,396.7606 522,902.7508
2027-01-11 512,649.7557 502,396.7606 522,902.7508
2027-01-12 513,518.2371 503,247.8724 523,788.6019
2027-01-13 516,417.6782 506,089.3246 526,746.0317
2027-01-14 517,437.5546 507,088.8035 527,786.3057
2027-01-15 514,842.0325 504,545.1919 525,138.8732
2027-01-16 508,189.0010 498,025.2210 518,352.7810
2027-01-17 515,158.0075 504,854.8474 525,461.1677
2027-01-18 515,160.0274 504,856.8269 525,463.2280
2027-01-19 521,148.7325 510,725.7578 531,571.7071
2027-01-20 528,295.4612 517,729.5519 538,861.3704
2027-01-21 528,661.2113 518,087.9871 539,234.4356
2027-01-22 521,829.6019 511,393.0099 532,266.1939
2027-01-23 515,086.2737 504,784.5482 525,387.9992
2027-01-24 522,149.8654 511,706.8681 532,592.8627
2027-01-25 522,149.8654 511,706.8681 532,592.8627
2027-01-26 524,486.8515 513,997.1145 534,976.5885
2027-01-27 531,679.3572 521,045.7700 542,312.9443
2027-01-28 524,808.7458 514,312.5709 535,304.9207
2027-01-29 523,051.4461 512,590.4172 533,512.4750
2027-01-30 521,679.2657 511,245.6804 532,112.8510
2027-01-31 517,303.8696 506,957.7922 527,649.9470
2027 February
2027-02-01 517,303.8696 506,957.7922 527,649.9470
2027-02-02 510,619.0251 500,406.6446 520,831.4056
2027-02-03 517,621.3555 507,268.9284 527,973.7826
2027-02-04 523,929.9285 513,451.3300 534,408.5271
2027-02-05 531,114.7969 520,492.5010 541,737.0928
2027-02-06 529,078.3093 518,496.7431 539,659.8754
2027-02-07 527,541.4753 516,990.6458 538,092.3048
2027-02-08 527,510.8763 516,960.6587 538,061.0938
2027-02-09 534,044.2933 523,363.4074 544,725.1791
2027-02-10 528,093.9184 517,532.0400 538,655.7968
2027-02-11 522,739.5327 512,284.7420 533,194.3233
2027-02-12 529,908.0767 519,309.9151 540,506.2382
2027-02-13 532,576.8305 521,925.2939 543,228.3671
2027-02-14 525,694.6216 515,180.7291 536,208.5140
2027-02-15 525,694.6216 515,180.7291 536,208.5140
2027-02-16 532,903.6899 522,245.6161 543,561.7637
2027-02-17 526,017.2571 515,496.9120 536,537.6023
2027-02-18 528,904.9620 518,326.8628 539,483.0613
2027-02-19 536,158.0551 525,434.8940 546,881.2162
2027-02-20 541,405.2809 530,577.1753 552,233.3865
2027-02-21 541,412.1501 530,583.9071 552,240.3931
2027-02-22 548,836.7594 537,860.0242 559,813.4946
2027-02-23 541,744.4320 530,909.5434 552,579.3206
2027-02-24 544,981.2467 534,081.6217 555,880.8716
2027-02-25 549,482.2703 538,492.6249 560,471.9157
2027-02-26 557,017.5485 545,877.1976 568,157.8995
2027-02-27 549,819.5051 538,823.1150 560,815.8952
2027-02-28 549,966.0562 538,966.7350 560,965.3773
2027 March
2027-03-01 553,541.3338 542,470.5071 564,612.1605
2027-03-02 548,305.6432 537,339.5303 559,271.7560
2027-03-03 555,016.8394 543,916.5026 566,117.1761
2027-03-04 553,667.7382 542,594.3835 564,741.0930
2027-03-05 546,512.9826 535,582.7230 557,443.2423
2027-03-06 554,007.5418 542,927.3910 565,087.6926
2027-03-07 553,970.6321 542,891.2195 565,050.0448
2027-03-08 561,567.4611 550,336.1119 572,798.8104
2027-03-09 558,724.9410 547,550.4421 569,899.4398
2027-03-10 556,007.6768 544,887.5233 567,127.8303
2027-03-11 556,993.8457 545,853.9688 568,133.7226
2027-03-12 549,796.1086 538,800.1864 560,792.0308
2027-03-13 542,691.3840 531,837.5563 553,545.2117
2027-03-14 542,691.3840 531,837.5563 553,545.2117
2027-03-15 546,681.0417 535,747.4209 557,614.6625
2027-03-16 545,308.3445 534,402.1776 556,214.5114
2027-03-17 541,076.4604 530,254.9312 551,897.9896
2027-03-18 546,855.9319 535,918.8133 557,793.0505
2027-03-19 554,355.1941 543,268.0902 565,442.2979
2027-03-20 554,530.0238 543,439.4233 565,620.6243
2027-03-21 554,470.9238 543,381.5053 565,560.3422
2027-03-22 562,074.6135 550,833.1212 573,316.1057
2027-03-23 554,811.2203 543,714.9959 565,907.4447
2027-03-24 558,516.9751 547,346.6356 569,687.3146
2027-03-25 566,176.1500 554,852.6270 577,499.6730
2027-03-26 558,859.7548 547,682.5597 570,036.9499
2027-03-27 551,637.9056 540,605.1474 562,670.6637
2027-03-28 551,637.9056 540,605.1474 562,670.6637
2027-03-29 544,509.3804 533,619.1928 555,399.5680
2027-03-30 542,453.6413 531,604.5685 553,302.7141
2027-03-31 536,372.3761 525,644.9286 547,099.8236
2027 April
2027-04-01 537,906.1724 527,148.0489 548,664.2958
2027-04-02 533,872.5355 523,195.0848 544,549.9862
2027-04-03 541,193.7510 530,369.8759 552,017.6260
2027-04-04 541,192.1362 530,368.2935 552,015.9789
2027-04-05 534,198.5962 523,514.6243 544,882.5682
2027-04-06 527,295.4301 516,749.5215 537,841.3387
2027-04-07 534,526.4510 523,835.9219 545,216.9800
2027-04-08 537,158.6698 526,415.4964 547,901.8432
2027-04-09 534,900.4997 524,202.4897 545,598.5097
2027-04-10 527,988.2632 517,428.4979 538,548.0284
2027-04-11 527,988.2632 517,428.4979 538,548.0284
2027-04-12 527,610.0738 517,057.8724 538,162.2753
2027-04-13 534,845.4096 524,148.5014 545,542.3178
2027-04-14 537,916.7085 527,158.3743 548,675.0427
2027-04-15 539,620.1398 528,827.7370 550,412.5426
2027-04-16 539,864.0162 529,066.7358 550,661.2965
2027-04-17 541,346.0674 530,519.1461 552,172.9888
2027-04-18 541,046.8499 530,225.9129 551,867.7869
2027-04-19 537,987.0576 527,227.3164 548,746.7987
2027-04-20 542,025.8359 531,185.3192 552,866.3526
2027-04-21 540,331.4988 529,524.8688 551,138.1288
2027-04-22 547,741.2887 536,786.4629 558,696.1145
2027-04-23 552,333.7158 541,287.0415 563,380.3902
2027-04-24 555,709.5000 544,595.3100 566,823.6900
2027-04-25 557,387.9220 546,240.1636 568,535.6804
2027-04-26 552,447.0182 541,398.0778 563,495.9585
2027-04-27 551,862.9062 540,825.6481 562,900.1644
2027-04-28 558,330.8317 547,164.2151 569,497.4484
2027-04-29 563,984.5338 552,704.8431 575,264.2244
2027-04-30 559,468.3888 548,279.0211 570,657.7566
2027 May
2027-05-01 552,583.3550 541,531.6879 563,635.0221
2027-05-02 552,583.3550 541,531.6879 563,635.0221
2027-05-03 549,994.6766 538,994.7831 560,994.5701
2027-05-04 542,887.3860 532,029.6383 553,745.1338
2027-05-05 539,776.0752 528,980.5537 550,571.5967
2027-05-06 543,700.4059 532,826.3978 554,574.4140
2027-05-07 536,674.4529 525,940.9638 547,407.9419
2027-05-08 535,439.9169 524,731.1186 546,148.7153
2027-05-09 535,532.3561 524,821.7090 546,243.0032
2027-05-10 542,876.3334 532,018.8067 553,733.8600
2027-05-11 550,321.0216 539,314.6012 561,327.4421
2027-05-12 550,099.2013 539,097.2173 561,101.1853
2027-05-13 557,642.9397 546,490.0809 568,795.7985
2027-05-14 564,201.6800 552,917.6464 575,485.7136
2027-05-15 571,938.8116 560,500.0354 583,377.5878
2027-05-16 571,511.7613 560,081.5261 582,941.9966
2027-05-17 577,955.3881 566,396.2804 589,514.4959
2027-05-18 579,822.7783 568,226.3227 591,419.2338
2027-05-19 572,330.0349 560,883.4342 583,776.6356
2027-05-20 576,645.9159 565,112.9976 588,178.8342
2027-05-21 573,118.6287 561,656.2561 584,581.0013
2027-05-22 565,712.5195 554,398.2691 577,026.7699
2027-05-23 565,712.5195 554,398.2691 577,026.7699
2027-05-24 569,783.3303 558,387.6637 581,178.9969
2027-05-25 562,420.3215 551,171.9150 573,668.7279
2027-05-26 555,161.4774 544,058.2478 566,264.7069
2027-05-27 552,963.4948 541,904.2249 564,022.7647
2027-05-28 545,817.8398 534,901.4830 556,734.1966
2027-05-29 538,764.5243 527,989.2338 549,539.8148
2027-05-30 538,721.4275 527,946.9990 549,495.8561
2027-05-31 546,109.1379 535,186.9551 557,031.3206
2027 June
2027-06-01 539,052.0581 528,271.0169 549,833.0992
2027-06-02 539,880.8312 529,083.2146 550,678.4478
2027-06-03 539,595.0722 528,803.1707 550,386.9736
2027-06-04 546,994.7631 536,054.8679 557,934.6584
2027-06-05 548,739.0167 537,764.2363 559,713.7970
2027-06-06 548,739.0167 537,764.2363 559,713.7970
2027-06-07 556,264.1024 545,138.8203 567,389.3844
2027-06-08 550,731.8999 539,717.2619 561,746.5379
2027-06-09 544,508.7395 533,618.5647 555,398.9143
2027-06-10 537,472.3408 526,722.8940 548,221.7876
2027-06-11 533,805.0076 523,128.9074 544,481.1077
2027-06-12 534,413.1383 523,724.8756 545,101.4011
2027-06-13 534,435.0834 523,746.3817 545,123.7851
2027-06-14 527,528.8613 516,978.2840 538,079.4385
2027-06-15 527,528.8613 516,978.2840 538,079.4385
2027-06-16 520,711.8846 510,297.6469 531,126.1222
2027-06-17 520,738.5339 510,323.7632 531,153.3045
2027-06-18 520,936.7380 510,518.0033 531,355.4728
2027-06-19 521,372.2875 510,944.8417 531,799.7332
2027-06-20 519,279.0501 508,893.4691 529,664.6311
2027-06-21 526,400.1390 515,872.1362 536,928.1418
2027-06-22 519,597.7482 509,205.7932 529,989.7032
2027-06-23 512,883.2611 502,625.5959 523,140.9263
2027-06-24 513,168.5798 502,905.2082 523,431.9514
2027-06-25 520,205.8734 509,801.7559 530,609.9908
2027-06-26 520,984.8960 510,565.1981 531,404.5939
2027-06-27 520,245.6173 509,840.7049 530,650.5296
2027-06-28 527,379.9611 516,832.3619 537,927.5604
2027-06-29 529,416.6275 518,828.2949 540,004.9600
2027-06-30 530,387.2832 519,779.5375 540,995.0289
2027 July
2027-07-01 523,533.3686 513,062.7012 534,004.0360
2027-07-02 527,226.3833 516,681.8556 537,770.9110
2027-07-03 534,456.4573 523,767.3282 545,145.5865
2027-07-04 527,549.9590 516,998.9598 538,100.9582
2027-07-05 520,732.7096 510,318.0555 531,147.3638
2027-07-06 527,873.7332 517,316.2586 538,431.2079
2027-07-07 535,112.6846 524,410.4309 545,814.9383
2027-07-08 542,450.9068 531,601.8886 553,299.9249
2027-07-09 549,889.7610 538,891.9658 560,887.5562
2027-07-10 542,783.8262 531,928.1497 553,639.5027
2027-07-11 550,227.2459 539,222.7010 561,231.7908
2027-07-12 557,772.7403 546,617.2855 568,928.1951
2027-07-13 550,564.9379 539,553.6392 561,576.2367
2027-07-14 543,450.2782 532,581.2726 554,319.2837
2027-07-15 549,649.4204 538,656.4320 560,642.4088
2027-07-16 542,546.5914 531,695.6596 553,397.5233
2027-07-17 549,986.7578 538,987.0227 560,986.4930
2027-07-18 557,528.9543 546,378.3752 568,679.5334
2027-07-19 550,324.3023 539,317.8162 561,330.7883
2027-07-20 557,871.1276 546,713.7051 569,028.5502
2027-07-21 551,598.7171 540,566.7428 562,630.6914
2027-07-22 551,689.7745 540,655.9790 562,723.5700
2027-07-23 551,549.8006 540,518.8046 562,580.7966
2027-07-24 544,422.4140 533,533.9657 555,310.8623
2027-07-25 549,573.4710 538,582.0016 560,564.9404
2027-07-26 549,030.0722 538,049.4707 560,010.6736
2027-07-27 553,850.1677 542,773.1644 564,927.1711
2027-07-28 546,693.0547 535,759.1936 557,626.9158
2027-07-29 554,112.9784 543,030.7188 565,195.2379
2027-07-30 561,711.7594 550,477.5242 572,945.9946
2027-07-31 554,453.0552 543,363.9941 565,542.1163
2027 August
2027-08-01 554,106.6239 543,024.4914 565,188.7564
2027-08-02 556,255.7079 545,130.5938 567,380.8221
2027-08-03 549,067.5094 538,086.1592 560,048.8596
2027-08-04 541,972.2001 531,132.7561 552,811.6441
2027-08-05 534,968.5798 524,269.2082 545,667.9514
2027-08-06 528,055.4636 517,494.3543 538,616.5728
2027-08-07 535,296.9071 524,590.9690 546,002.8452
2027-08-08 535,296.9071 524,590.9690 546,002.8452
2027-08-09 542,637.6556 531,784.9024 553,490.4087
2027-08-10 535,625.4359 524,912.9272 546,337.9446
2027-08-11 542,970.6896 532,111.2758 553,830.1034
2027-08-12 550,416.6718 539,408.3384 561,425.0053
2027-08-13 543,303.9280 532,437.8495 554,170.0066
2027-08-14 536,283.0985 525,557.4365 547,008.7605
2027-08-15 536,315.2749 525,588.9694 547,041.5803
2027-08-16 529,384.7560 518,797.0609 539,972.4511
2027-08-17 522,543.7965 512,092.9206 532,994.6725
2027-08-18 529,709.6563 519,115.4632 540,303.8494
2027-08-19 536,973.7845 526,234.3088 547,713.2602
2027-08-20 530,034.7560 519,434.0609 540,635.4511
2027-08-21 537,303.3424 526,557.2756 548,049.4093
2027-08-22 537,446.6016 526,697.6696 548,195.5336
2027-08-23 534,180.9494 523,497.3305 544,864.5684
2027-08-24 530,827.0645 520,210.5232 541,443.6058
2027-08-25 529,665.2225 519,071.9180 540,258.5269
2027-08-26 536,928.7413 526,190.1665 547,667.3161
2027-08-27 529,990.2949 519,390.4890 540,590.1008
2027-08-28 527,863.4848 517,306.2151 538,420.7545
2027-08-29 527,745.6520 517,190.7389 538,300.5650
2027-08-30 534,982.8470 524,283.1900 545,682.5039
2027-08-31 533,265.5685 522,600.2572 543,930.8799
2027 September
2027-09-01 538,354.0124 527,586.9322 549,121.0927
2027-09-02 540,402.5197 529,594.4693 551,210.5701
2027-09-03 535,881.6273 525,163.9948 546,599.2599
2027-09-04 528,956.7123 518,377.5780 539,535.8465
2027-09-05 528,956.7123 518,377.5780 539,535.8465
2027-09-06 522,121.2842 511,678.8585 532,563.7099
2027-09-07 529,281.3499 518,695.7229 539,866.9769
2027-09-08 536,539.6045 525,808.8124 547,270.3966
2027-09-09 529,606.1867 519,014.0630 540,198.3105
2027-09-10 524,587.2842 514,095.5385 535,079.0299
2027-09-11 531,781.1672 521,145.5438 542,416.7905
2027-09-12 531,781.1672 521,145.5438 542,416.7905
2027-09-13 524,909.2402 514,411.0554 535,407.4250
2027-09-14 532,107.5383 521,465.3875 542,749.6890
2027-09-15 525,231.3937 514,726.7659 535,736.0216
2027-09-16 532,434.1096 521,785.4274 543,082.7918
2027-09-17 527,069.5666 516,528.1753 537,610.9579
2027-09-18 534,297.4901 523,611.5403 544,983.4399
2027-09-19 534,155.1639 523,472.0606 544,838.2672
2027-09-20 539,398.9763 528,610.9968 550,186.9559
2027-09-21 532,428.6084 521,780.0363 543,077.1806
2027-09-22 539,730.0227 528,935.4223 550,524.6232
2027-09-23 547,131.5643 536,188.9330 558,074.1956
2027-09-24 543,052.2059 532,191.1617 553,913.2500
2027-09-25 549,112.6839 538,130.4302 560,094.9376
2027-09-26 556,642.8938 545,510.0360 567,775.7517
2027-09-27 556,651.6841 545,518.6504 567,784.7178
2027-09-28 550,822.2231 539,805.7787 561,838.6676
2027-09-29 555,484.9513 544,375.2522 566,594.6503
2027-09-30 556,440.7135 545,311.8992 567,569.5277
2027 October
2027-10-01 555,926.0424 544,807.5215 567,044.5632
2027-10-02 563,549.6867 552,278.6930 574,820.6804
2027-10-03 562,442.5132 551,193.6630 573,691.3635
2027-10-04 562,442.5132 551,193.6630 573,691.3635
2027-10-05 555,174.3659 544,070.8786 566,277.8532
2027-10-06 557,105.2773 545,963.1717 568,247.3828
2027-10-07 564,745.0929 553,450.1911 576,039.9948
2027-10-08 572,489.6766 561,039.8830 583,939.4701
2027-10-09 580,340.4649 568,733.6556 591,947.2742
2027-10-10 584,002.3704 572,322.3230 595,682.4178
2027-10-11 584,008.4801 572,328.3104 595,688.6497
2027-10-12 588,519.8225 576,749.4260 600,290.2189
2027-10-13 580,914.6918 569,296.3980 592,532.9857
2027-10-14 588,881.0159 577,103.3956 600,658.6362
2027-10-15 584,927.5737 573,229.0223 596,626.1252
2027-10-16 592,143.2988 580,300.4328 603,986.1648
2027-10-17 589,708.1315 577,913.9688 601,502.2941
2027-10-18 589,654.1173 577,861.0350 601,447.1997
2027-10-19 588,864.9789 577,087.6794 600,642.2785
2027-10-20 596,940.3286 585,001.5220 608,879.1352
2027-10-21 604,574.5777 592,483.0862 616,666.0693
2027-10-22 612,865.3596 600,608.0524 625,122.6668
2027-10-23 611,042.5997 598,821.7477 623,263.4517
2027-10-24 603,146.4191 591,083.4907 615,209.3475
2027-10-25 603,146.4191 591,083.4907 615,209.3475
2027-10-26 611,417.6160 599,189.2637 623,645.9684
2027-10-27 607,441.2684 595,292.4431 619,590.0938
2027-10-28 606,261.8142 594,136.5779 618,387.0505
2027-10-29 601,721.5528 589,687.1217 613,755.9838
2027-10-30 593,945.8231 582,066.9067 605,824.7396
2027-10-31 586,270.5751 574,545.1636 597,995.9866
2027 November
2027-11-01 586,270.5751 574,545.1636 597,995.9866
2027-11-02 587,263.7778 575,518.5023 599,009.0534
2027-11-03 590,579.6030 578,768.0110 602,391.1951