> Page 1: BTC/SAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 420,859.2669 412,442.0816 429,276.4523
2026-01-02 415,420.7250 407,112.3105 423,729.1395
2026-01-03 410,052.4625 401,851.4133 418,253.5118
2026-01-04 410,077.0652 401,875.5239 418,278.6065
2026-01-05 404,777.8560 396,682.2989 412,873.4131
2026-01-06 399,547.1257 391,556.1831 407,538.0682
2026-01-07 405,026.2811 396,925.7554 413,126.8067
2026-01-08 410,580.5744 402,368.9629 418,792.1859
2026-01-09 405,274.8586 397,169.3615 413,380.3558
2026-01-10 410,832.5608 402,615.9096 419,049.2120
2026-01-11 410,942.0996 402,723.2576 419,160.9416
2026-01-12 408,445.1186 400,276.2162 416,614.0209
2026-01-13 405,880.6730 397,763.0596 413,998.2865
2026-01-14 404,992.3061 396,892.4600 413,092.1522
2026-01-15 410,546.1335 402,335.2109 418,757.0562
2026-01-16 405,240.8628 397,136.0455 413,345.6801
2026-01-17 403,614.6625 395,542.3693 411,686.9558
2026-01-18 403,524.5653 395,454.0740 411,595.0566
2026-01-19 409,058.2650 400,877.0997 417,239.4303
2026-01-20 407,745.2006 399,590.2965 415,900.1046
2026-01-21 411,635.9235 403,403.2050 419,868.6419
2026-01-22 413,202.2519 404,938.2069 421,466.2969
2026-01-23 409,745.4899 401,550.5801 417,940.3997
2026-01-24 404,450.5654 396,361.5541 412,539.5768
2026-01-25 404,450.5654 396,361.5541 412,539.5768
2026-01-26 399,224.0645 391,239.5832 407,208.5458
2026-01-27 404,698.7897 396,604.8139 412,792.7655
2026-01-28 410,248.5920 402,043.6201 418,453.5638
2026-01-29 404,947.1662 396,848.2229 413,046.1096
2026-01-30 401,109.6160 393,087.4237 409,131.8083
2026-01-31 406,610.1985 398,477.9945 414,742.4024
2026 February
2026-02-01 406,610.1985 398,477.9945 414,742.4024
2026-02-02 401,355.7898 393,328.6740 409,382.9056
2026-02-03 406,859.7481 398,722.5532 414,996.9431
2026-02-04 401,602.1146 393,570.0723 409,634.1569
2026-02-05 407,109.4510 398,967.2619 415,251.6400
2026-02-06 403,007.6173 394,947.4649 411,067.7696
2026-02-07 408,534.2278 400,363.5433 416,704.9124
2026-02-08 408,425.4024 400,256.8944 416,593.9105
2026-02-09 412,434.9232 404,186.2247 420,683.6216
2026-02-10 407,105.2446 398,963.1397 415,247.3495
2026-02-11 412,688.0477 404,434.2867 420,941.8086
2026-02-12 418,347.4100 409,980.4618 426,714.3582
2026-02-13 415,228.2533 406,923.6883 423,532.8184
2026-02-14 419,862.2124 411,464.9682 428,259.4567
2026-02-15 425,619.9571 417,107.5579 434,132.3562
2026-02-16 425,626.6783 417,114.1447 434,139.2118
2026-02-17 421,169.3593 412,745.9721 429,592.7465
2026-02-18 424,734.5717 416,239.8803 433,229.2631
2026-02-19 425,465.3660 416,956.0587 433,974.6734
2026-02-20 425,071.8385 416,570.4017 433,573.2753
2026-02-21 430,901.0249 422,283.0044 439,519.0454
2026-02-22 430,054.4586 421,453.3694 438,655.5478
2026-02-23 430,054.4586 421,453.3694 438,655.5478
2026-02-24 424,497.0921 416,007.1503 432,987.0339
2026-02-25 425,973.5044 417,454.0343 434,492.9745
2026-02-26 431,815.0557 423,178.7546 440,451.3568
2026-02-27 437,736.7146 428,981.9803 446,491.4489
2026-02-28 443,739.5797 434,864.7881 452,614.3713
2026 March
2026-03-01 446,539.5437 437,608.7528 455,470.3346
2026-03-02 446,544.2153 437,613.3310 455,475.0996
2026-03-03 449,993.6752 440,993.8017 458,993.5487
2026-03-04 444,178.6447 435,295.0719 453,062.2176
2026-03-05 450,269.8507 441,264.4537 459,275.2477
2026-03-06 447,246.9721 438,302.0327 456,191.9116
2026-03-07 452,764.2555 443,708.9704 461,819.5406
2026-03-08 450,902.2793 441,884.2337 459,920.3249
2026-03-09 450,860.9791 441,843.7595 459,878.1986
2026-03-10 450,257.5885 441,252.4368 459,262.7403
2026-03-11 456,432.1576 447,303.5144 465,560.8007
2026-03-12 462,269.4526 453,024.0635 471,514.8416
2026-03-13 468,608.7453 459,236.5704 477,980.9202
2026-03-14 467,215.0277 457,870.7271 476,559.3282
2026-03-15 461,177.4548 451,953.9057 470,401.0039
2026-03-16 461,177.4548 451,953.9057 470,401.0039
2026-03-17 467,501.7724 458,151.7370 476,851.8079
2026-03-18 464,461.3799 455,172.1523 473,750.6075
2026-03-19 463,559.5463 454,288.3554 472,830.7372
2026-03-20 460,087.9743 450,886.2148 469,289.7338
2026-03-21 454,142.5006 445,059.6506 463,225.3506
2026-03-22 448,273.8570 439,308.3799 457,239.3342
2026-03-23 448,273.8570 439,308.3799 457,239.3342
2026-03-24 449,033.2791 440,052.6135 458,013.9447
2026-03-25 451,568.6234 442,537.2509 460,599.9958
2026-03-26 452,460.4290 443,411.2204 461,509.6376
2026-03-27 450,190.8391 441,187.0224 459,194.6559
2026-03-28 444,373.2608 435,485.7956 453,260.7261
2026-03-29 450,467.1356 441,457.7929 459,476.4783
2026-03-30 450,468.9019 441,459.5238 459,478.2799
2026-03-31 455,705.5764 446,591.4649 464,819.6879
2026 April
2026-04-01 461,954.8559 452,715.7588 471,193.9531
2026-04-02 462,274.6771 453,029.1836 471,520.1707
2026-04-03 456,300.9458 447,174.9269 465,426.9647
2026-04-04 450,404.4098 441,396.3216 459,412.4980
2026-04-05 456,580.9922 447,449.3724 465,712.6121
2026-04-06 456,580.9922 447,449.3724 465,712.6121
2026-04-07 458,624.5117 449,452.0215 467,797.0020
2026-04-08 464,913.8199 455,615.5435 474,212.0962
2026-04-09 458,905.9842 449,727.8646 468,084.1039
2026-04-10 457,369.3571 448,221.9700 466,516.7442
2026-04-11 456,169.4880 447,046.0983 465,292.8778
2026-04-12 452,343.5315 443,296.6608 461,390.4021
2026-04-13 452,343.5315 443,296.6608 461,390.4021
2026-04-14 446,498.1351 437,568.1724 455,428.0978
2026-04-15 452,621.1491 443,568.7262 461,673.5721
2026-04-16 458,137.5243 448,974.7738 467,300.2748
2026-04-17 464,420.1541 455,131.7510 473,708.5572
2026-04-18 462,639.3980 453,386.6101 471,892.1860
2026-04-19 461,295.5517 452,069.6407 470,521.4628
2026-04-20 461,268.7952 452,043.4193 470,494.1711
2026-04-21 466,981.7795 457,642.1439 476,321.4151
2026-04-22 461,778.6219 452,543.0495 471,014.1943
2026-04-23 457,096.6122 447,954.6799 466,238.5444
2026-04-24 463,364.9676 454,097.6682 472,632.2669
2026-04-25 465,698.5931 456,384.6213 475,012.5650
2026-04-26 459,680.6163 450,487.0040 468,874.2286
2026-04-27 459,680.6163 450,487.0040 468,874.2286
2026-04-28 465,984.4072 456,664.7191 475,304.0954
2026-04-29 459,962.7370 450,763.4822 469,161.9917
2026-04-30 462,487.8188 453,238.0625 471,737.5752
2026 May
2026-05-01 468,830.1061 459,453.5040 478,206.7082
2026-05-02 473,418.4125 463,950.0442 482,886.7807
2026-05-03 473,424.4191 463,955.9307 482,892.9075
2026-05-04 479,916.6845 470,318.3508 489,515.0181
2026-05-05 473,714.9748 464,240.6753 483,189.2743
2026-05-06 476,545.3270 467,014.4205 486,076.2336
2026-05-07 480,481.1354 470,871.5127 490,090.7581
2026-05-08 487,070.1725 477,328.7690 496,811.5759
2026-05-09 480,776.0221 471,160.5016 490,391.5425
2026-05-10 480,904.1700 471,286.0866 490,522.2534
2026-05-11 484,030.4828 474,349.8731 493,711.0925
2026-05-12 479,452.2631 469,863.2178 489,041.3083
2026-05-13 485,320.7020 475,614.2880 495,027.1160
2026-05-14 484,141.0140 474,458.1937 493,823.8343
2026-05-15 477,884.7155 468,327.0212 487,442.4098
2026-05-16 484,438.1468 474,749.3839 494,126.9097
2026-05-17 484,405.8721 474,717.7546 494,093.9895
2026-05-18 491,048.7307 481,227.7561 500,869.7053
2026-05-19 488,563.1594 478,791.8962 498,334.4226
2026-05-20 486,187.1152 476,463.3729 495,910.8575
2026-05-21 487,049.4462 477,308.4572 496,790.4351
2026-05-22 480,755.5635 471,140.4523 490,370.6748
2026-05-23 474,543.0135 465,052.1532 484,033.8737
2026-05-24 474,543.0135 465,052.1532 484,033.8737
2026-05-25 478,031.6706 468,471.0372 487,592.3040
2026-05-26 476,831.3496 467,294.7226 486,367.9766
2026-05-27 473,130.8835 463,668.2659 482,593.5012
2026-05-28 478,184.5990 468,620.9070 487,748.2910
2026-05-29 484,742.1427 475,047.2998 494,436.9856
2026-05-30 484,895.0182 475,197.1179 494,592.9186
2026-05-31 484,843.3397 475,146.4729 494,540.2065
2026 June
2026-06-01 491,492.1974 481,662.3535 501,322.0414
2026-06-02 485,140.9035 475,438.0854 494,843.7216
2026-06-03 488,381.3089 478,613.6827 498,148.9351
2026-06-04 495,078.6843 485,177.1106 504,980.2580
2026-06-05 488,681.0441 478,907.4232 498,454.6650
2026-06-06 482,366.0772 472,718.7556 492,013.3987
2026-06-07 482,366.0772 472,718.7556 492,013.3987
2026-06-08 476,132.7153 466,610.0610 485,655.3696
2026-06-09 474,335.1252 464,848.4227 483,821.8277
2026-06-10 469,017.5138 459,637.1635 478,397.8641
2026-06-11 470,358.7039 460,951.5298 479,765.8780
2026-06-12 466,831.5902 457,494.9584 476,168.2220
2026-06-13 473,233.4454 463,768.7765 482,698.1143
2026-06-14 473,232.0334 463,767.3927 482,696.6741
2026-06-15 467,116.7059 457,774.3718 476,459.0400
2026-06-16 461,080.4036 451,858.7955 470,302.0117
2026-06-17 467,403.3904 458,055.3226 476,751.4582
2026-06-18 469,705.0688 460,310.9675 479,099.1702
2026-06-19 467,730.4680 458,375.8586 477,085.0773
2026-06-20 461,686.2343 452,452.5096 470,919.9590
2026-06-21 461,686.2343 452,452.5096 470,919.9590
2026-06-22 461,355.5360 452,128.4253 470,582.6467
2026-06-23 467,682.2958 458,328.6499 477,035.9417
2026-06-24 470,367.9169 460,960.5586 479,775.2753
2026-06-25 471,857.4401 462,420.2913 481,294.5890
2026-06-26 472,070.6918 462,629.2780 481,512.1056
2026-06-27 473,366.6347 463,899.3020 482,833.9674
2026-06-28 473,104.9914 463,642.8916 482,567.0912
2026-06-29 470,429.4319 461,020.8433 479,838.0206
2026-06-30 473,961.0414 464,481.8206 483,440.2622
2026 July
2026-07-01 472,479.4704 463,029.8810 481,929.0598
2026-07-02 478,958.7773 469,379.6017 488,537.9528
2026-07-03 482,974.5112 473,315.0210 492,634.0015
2026-07-04 485,926.3819 476,207.8543 495,644.9095
2026-07-05 487,394.0364 477,646.1557 497,141.9171
2026-07-06 483,073.5857 473,412.1139 492,735.0574
2026-07-07 482,562.8235 472,911.5670 492,214.0799
2026-07-08 488,218.5404 478,454.1696 497,982.9112
2026-07-09 493,162.2798 483,299.0342 503,025.5254
2026-07-10 489,213.2490 479,428.9840 498,997.5140
2026-07-11 483,192.8020 473,528.9459 492,856.6580
2026-07-12 483,192.8020 473,528.9459 492,856.6580
2026-07-13 480,929.1964 471,310.6125 490,547.7803
2026-07-14 474,714.4026 465,220.1145 484,208.6906
2026-07-15 471,993.7940 462,553.9181 481,433.6699
2026-07-16 475,425.3276 465,916.8210 484,933.8341
2026-07-17 469,281.6573 459,896.0242 478,667.2905
2026-07-18 468,202.1480 458,838.1050 477,566.1910
2026-07-19 468,282.9791 458,917.3196 477,648.6387
2026-07-20 474,704.7378 465,210.6431 484,198.8326
2026-07-21 481,214.5607 471,590.2695 490,838.8520
2026-07-22 481,020.5954 471,400.1835 490,641.0073
2026-07-23 487,617.0303 477,864.6897 497,369.3709
2026-07-24 493,352.1580 483,485.1148 503,219.2012
2026-07-25 500,117.7007 490,115.3467 510,120.0547
2026-07-26 499,744.2772 489,749.3916 509,739.1627
2026-07-27 505,378.7467 495,271.1718 515,486.3217
2026-07-28 507,011.6397 496,871.4069 517,151.8725
2026-07-29 500,459.7962 490,450.6003 510,468.9921
2026-07-30 504,233.7113 494,149.0370 514,318.3855
2026-07-31 501,149.3625 491,126.3752 511,172.3497
2026 August
2026-08-01 494,673.2741 484,779.8086 504,566.7396
2026-08-02 494,673.2741 484,779.8086 504,566.7396
2026-08-03 498,232.8936 488,268.2357 508,197.5515
2026-08-04 491,794.4932 481,958.6034 501,630.3831
2026-08-05 485,447.1771 475,738.2336 495,156.1207
2026-08-06 483,525.2058 473,854.7017 493,195.7099
2026-08-07 477,276.8651 467,731.3278 486,822.4024
2026-08-08 471,109.2684 461,687.0830 480,531.4538
2026-08-09 471,071.5835 461,650.1518 480,493.0152
2026-08-10 477,531.5835 467,980.9518 487,082.2151
2026-08-11 471,360.6952 461,933.4813 480,787.9091
2026-08-12 472,085.3953 462,643.6874 481,527.1032
2026-08-13 471,835.5204 462,398.8100 481,272.2308
2026-08-14 478,305.9965 468,739.8766 487,872.1165
2026-08-15 479,831.2157 470,234.5914 489,427.8401
2026-08-16 479,831.2157 470,234.5914 489,427.8401
2026-08-17 486,411.3402 476,683.1134 496,139.5670
2026-08-18 481,573.8431 471,942.3662 491,205.3199
2026-08-19 476,132.1549 466,609.5118 485,654.7980
2026-08-20 469,979.3506 460,579.7636 479,378.9377
2026-08-21 466,772.5421 457,437.0913 476,107.9930
2026-08-22 467,304.3070 457,958.2208 476,650.3931
2026-08-23 467,323.4963 457,977.0263 476,669.9662
2026-08-24 461,284.5217 452,058.8313 470,510.2121
2026-08-25 461,284.5217 452,058.8313 470,510.2121
2026-08-26 455,323.5856 446,217.1139 464,430.0573
2026-08-27 455,346.8884 446,239.9506 464,453.8262
2026-08-28 455,520.2031 446,409.7990 464,630.6072
2026-08-29 455,901.0585 446,783.0374 465,019.0797
2026-08-30 454,070.6790 444,989.2654 463,152.0926
2026-08-31 460,297.5385 451,091.5878 469,503.4893
2026 September
2026-09-01 454,349.3567 445,262.3696 463,436.3438
2026-09-02 448,478.0401 439,508.4793 457,447.6009
2026-09-03 448,727.5300 439,752.9794 457,702.0806
2026-09-04 454,881.1167 445,783.4943 463,978.7390
2026-09-05 455,562.3136 446,451.0674 464,673.5599
2026-09-06 454,915.8697 445,817.5523 464,014.1871
2026-09-07 461,154.3197 451,931.2333 470,377.4061
2026-09-08 462,935.2320 453,676.5274 472,193.9367
2026-09-09 463,783.9978 454,508.3179 473,059.6778
2026-09-10 457,790.7623 448,634.9471 466,946.5776
2026-09-11 461,020.0274 451,799.6268 470,240.4279
2026-09-12 467,342.1862 457,995.3424 476,689.0299
2026-09-13 461,302.9701 452,076.9107 470,529.0295
2026-09-14 455,341.7956 446,234.9597 464,448.6315
2026-09-15 461,586.0864 452,354.3647 470,817.8082
2026-09-16 467,916.0078 458,557.6877 477,274.3280
2026-09-17 474,332.7341 464,846.0794 483,819.3888
2026-09-18 480,837.4556 471,220.7064 490,454.2047
2026-09-19 474,623.8472 465,131.3703 484,116.3242
2026-09-20 481,132.5609 471,509.9096 490,755.2121
2026-09-21 487,730.5312 477,975.9205 497,485.1418
2026-09-22 481,427.8473 471,799.2903 491,056.4042
2026-09-23 475,206.6096 465,702.4774 484,710.7418
2026-09-24 480,627.2957 471,014.7498 490,239.8416
2026-09-25 474,416.4032 464,928.0751 483,904.7312
2026-09-26 480,922.2720 471,303.8266 490,540.7175
2026-09-27 487,517.3586 477,767.0114 497,267.7058
2026-09-28 481,217.4294 471,593.0808 490,841.7780
2026-09-29 487,816.5636 478,060.2323 497,572.8948
2026-09-30 482,331.8098 472,685.1736 491,978.4460
2026 October
2026-10-01 482,411.4327 472,763.2040 492,059.6613
2026-10-02 482,289.0360 472,643.2553 491,934.8167
2026-10-03 476,056.6697 466,535.5363 485,577.8030
2026-10-04 480,560.8836 470,949.6659 490,172.1013
2026-10-05 480,085.7220 470,484.0076 489,687.4365
2026-10-06 484,300.5350 474,614.5243 493,986.5457
2026-10-07 478,042.1751 468,481.3316 487,603.0186
2026-10-08 484,530.3432 474,839.7363 494,220.9501
2026-10-09 491,174.9087 481,351.4105 500,998.4069
2026-10-10 484,827.7149 475,131.1606 494,524.2692
2026-10-11 484,524.7867 474,834.2909 494,215.2824
2026-10-12 486,403.9999 476,675.9199 496,132.0799
2026-10-13 480,118.4581 470,516.0889 489,720.8272
2026-10-14 473,914.1409 464,435.8581 483,392.4238
2026-10-15 467,789.9989 458,434.1990 477,145.7989
2026-10-16 461,744.9960 452,510.0961 470,979.8959
2026-10-17 468,077.0966 458,715.5547 477,438.6385
2026-10-18 468,077.0966 458,715.5547 477,438.6385
2026-10-19 474,496.0319 465,006.1113 483,985.9526
2026-10-20 468,364.3705 458,997.0831 477,731.6579
2026-10-21 474,787.2453 465,291.5004 484,282.9902
2026-10-22 481,298.1997 471,672.2357 490,924.1637
2026-10-23 475,078.6374 465,577.0646 484,580.2101
2026-10-24 468,939.4472 459,560.6583 478,318.2362
2026-10-25 468,967.5830 459,588.2314 478,346.9347
2026-10-26 462,907.3628 453,649.2155 472,165.5100
2026-10-27 456,925.4556 447,786.9464 466,063.9647
2026-10-28 463,191.4638 453,927.6345 472,455.2931
2026-10-29 469,543.4004 460,152.5324 478,934.2684
2026-10-30 463,475.7392 454,206.2244 472,745.2540
2026-10-31 469,831.5742 460,434.9427 479,228.2057
2026 November
2026-11-01 469,956.8436 460,557.7068 479,355.9805
2026-11-02 467,101.2751 457,759.2496 476,443.3006
2026-11-03 464,168.5537 454,885.1826 473,451.9247