> Page 1: BTC/SBD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 918,662.5568 900,289.3056 937,035.8079
2026-01-02 906,486.9025 888,357.1645 924,616.6406
2026-01-03 894,472.6204 876,583.1680 912,362.0728
2026-01-04 894,472.6204 876,583.1680 912,362.0728
2026-01-05 882,617.5717 864,965.2203 900,269.9231
2026-01-06 870,919.6459 853,501.2530 888,338.0388
2026-01-07 883,149.9751 865,486.9756 900,812.9746
2026-01-08 895,552.0549 877,641.0138 913,463.0959
2026-01-09 883,682.6997 866,009.0457 901,356.3536
2026-01-10 896,092.2605 878,170.4152 914,014.1057
2026-01-11 896,092.2605 878,170.4152 914,014.1057
2026-01-12 900,360.3677 882,353.1603 918,367.5750
2026-01-13 888,427.2847 870,658.7390 906,195.8304
2026-01-14 887,585.0833 869,833.3816 905,336.7849
2026-01-15 900,049.4453 882,048.4563 918,050.4342
2026-01-16 888,120.4831 870,358.0734 905,882.8928
2026-01-17 885,264.9916 867,559.6918 902,970.2915
2026-01-18 885,169.4478 867,466.0588 902,872.8367
2026-01-19 897,599.8870 879,647.8892 915,551.8847
2026-01-20 893,696.8698 875,822.9324 911,570.8072
2026-01-21 902,868.6685 884,811.2951 920,926.0418
2026-01-22 905,633.1712 887,520.5077 923,745.8346
2026-01-23 893,630.2041 875,757.6001 911,502.8082
2026-01-24 881,786.3205 864,150.5941 899,422.0469
2026-01-25 881,634.9017 864,002.2037 899,267.5998
2026-01-26 869,950.0000 852,551.0000 887,349.0000
2026-01-27 882,166.7124 864,523.3781 899,810.0466
2026-01-28 894,554.9842 876,663.8845 912,446.0839
2026-01-29 882,698.8438 865,044.8670 900,352.8207
2026-01-30 873,252.3618 855,787.3145 890,717.4090
2026-01-31 885,515.4493 867,805.1403 903,225.7582
2026 February
2026-02-01 885,309.0433 867,602.8624 903,015.2241
2026-02-02 873,575.4456 856,103.9367 891,046.9545
2026-02-03 885,843.0702 868,126.2088 903,559.9316
2026-02-04 874,102.3947 856,620.3468 891,584.4426
2026-02-05 886,377.4192 868,649.8709 904,104.9676
2026-02-06 881,047.6581 863,426.7050 898,668.6113
2026-02-07 893,420.2150 875,551.8107 911,288.6193
2026-02-08 893,420.2150 875,551.8107 911,288.6193
2026-02-09 901,963.2845 883,924.0188 920,002.5502
2026-02-10 892,082.1178 874,240.4754 909,923.7602
2026-02-11 904,609.6317 886,517.4390 922,701.8243
2026-02-12 917,313.0695 898,966.8081 935,659.3309
2026-02-13 910,471.4954 892,262.0655 928,680.9253
2026-02-14 919,863.5453 901,466.2744 938,260.8162
2026-02-15 932,781.1939 914,125.5700 951,436.8178
2026-02-16 932,795.9240 914,140.0055 951,451.8424
2026-02-17 922,914.4916 904,456.2017 941,372.7814
2026-02-18 930,810.7994 912,194.5834 949,427.0154
2026-02-19 933,216.1565 914,551.8334 951,880.4796
2026-02-20 932,421.5410 913,773.1102 951,069.9719
2026-02-21 945,515.5416 926,605.2308 964,425.8525
2026-02-22 941,334.4650 922,507.7757 960,161.1543
2026-02-23 941,334.4650 922,507.7757 960,161.1543
2026-02-24 928,858.3246 910,281.1581 947,435.4911
2026-02-25 935,137.9936 916,435.2337 953,840.7535
2026-02-26 948,270.1414 929,304.7385 967,235.5442
2026-02-27 961,586.7039 942,354.9699 980,818.4380
2026-02-28 975,090.2711 955,588.4657 994,592.0765
2026 March
2026-03-01 980,378.2881 960,770.7223 999,985.8538
2026-03-02 980,378.2881 960,770.7223 999,985.8538
2026-03-03 987,943.0013 968,184.1413 1,007,701.8613
2026-03-04 974,849.1266 955,352.1441 994,346.1092
2026-03-05 988,538.9380 968,768.1593 1,008,309.7168
2026-03-06 981,117.2677 961,494.9223 1,000,739.6130
2026-03-07 993,196.8305 973,332.8939 1,013,060.7671
2026-03-08 987,537.7304 967,786.9758 1,007,288.4850
2026-03-09 987,537.7304 967,786.9758 1,007,288.4850
2026-03-10 986,094.0315 966,372.1508 1,005,815.9121
2026-03-11 999,941.7551 979,942.9200 1,019,940.5902
2026-03-12 1,012,428.1952 992,179.6313 1,032,676.7591
2026-03-13 1,026,645.7297 1,006,112.8151 1,047,178.6443
2026-03-14 1,023,489.5842 1,003,019.7926 1,043,959.3759
2026-03-15 1,009,924.5867 989,726.0950 1,030,123.0784
2026-03-16 1,009,924.5867 989,726.0950 1,030,123.0784
2026-03-17 1,023,911.7252 1,003,433.4907 1,044,389.9597
2026-03-18 1,017,240.0748 996,895.2733 1,037,584.8763
2026-03-19 1,015,261.9071 994,956.6689 1,035,567.1452
2026-03-20 1,007,596.5073 987,444.5771 1,027,748.4374
2026-03-21 994,242.1514 974,357.3084 1,014,126.9945
2026-03-22 981,064.7898 961,443.4940 1,000,686.0856
2026-03-23 981,064.7898 961,443.4940 1,000,686.0856
2026-03-24 982,776.3065 963,120.7804 1,002,431.8326
2026-03-25 988,454.7905 968,685.6947 1,008,223.8863
2026-03-26 990,639.9049 970,827.1068 1,010,452.7030
2026-03-27 984,802.5939 965,106.5420 1,004,498.6457
2026-03-28 971,750.3411 952,315.3343 991,185.3479
2026-03-29 985,396.6363 965,688.7035 1,005,104.5690
2026-03-30 985,400.4999 965,692.4899 1,005,108.5099
2026-03-31 996,855.7229 976,918.6084 1,016,792.8373
2026 April
2026-04-01 1,010,854.5730 990,637.4816 1,031,071.6645
2026-04-02 1,010,757.4261 990,542.2775 1,030,972.5746
2026-04-03 997,361.1764 977,413.9529 1,017,308.3999
2026-04-04 984,142.4763 964,459.6268 1,003,825.3258
2026-04-05 997,962.7943 978,003.5384 1,017,922.0501
2026-04-06 997,962.7943 978,003.5384 1,017,922.0501
2026-04-07 1,002,347.1467 982,300.2037 1,022,394.0896
2026-04-08 1,016,423.1129 996,094.6507 1,036,751.5752
2026-04-09 1,002,951.7721 982,892.7367 1,023,010.8075
2026-04-10 999,492.8413 979,502.9844 1,019,482.6981
2026-04-11 995,133.4388 975,230.7700 1,015,036.1075
2026-04-12 986,999.9605 967,259.9613 1,006,739.9597
2026-04-13 986,999.9605 967,259.9613 1,006,739.9597
2026-04-14 973,918.5846 954,440.2129 993,396.9563
2026-04-15 987,595.3284 967,843.4218 1,007,347.2350
2026-04-16 1,000,658.2510 980,645.0860 1,020,671.4160
2026-04-17 1,014,710.5001 994,416.2901 1,035,004.7101
2026-04-18 1,010,773.1981 990,557.7341 1,030,988.6621
2026-04-19 1,007,834.3982 987,677.7102 1,027,991.0861
2026-04-20 1,007,834.3982 987,677.7102 1,027,991.0861
2026-04-21 1,020,732.2033 1,000,317.5592 1,041,146.8474
2026-04-22 1,007,614.8885 987,462.5908 1,027,767.1863
2026-04-23 997,522.7256 977,572.2710 1,017,473.1801
2026-04-24 1,011,530.9424 991,300.3236 1,031,761.5613
2026-04-25 1,016,625.1069 996,292.6047 1,036,957.6090
2026-04-26 1,003,151.0889 983,088.0671 1,023,214.1107
2026-04-27 1,003,151.0889 983,088.0671 1,023,214.1107
2026-04-28 1,017,238.3449 996,893.5780 1,037,583.1118
2026-04-29 1,003,756.1993 983,681.0753 1,023,831.3233
2026-04-30 1,009,220.3758 989,035.9683 1,029,404.7833
2026 May
2026-05-01 1,023,392.8629 1,002,925.0056 1,043,860.7201
2026-05-02 1,033,429.2656 1,012,760.6803 1,054,097.8509
2026-05-03 1,034,724.6338 1,014,030.1411 1,055,419.1265
2026-05-04 1,049,255.2773 1,028,270.1717 1,070,240.3828
2026-05-05 1,035,348.7897 1,014,641.8139 1,056,055.7655
2026-05-06 1,041,505.5822 1,020,675.4706 1,062,335.6939
2026-05-07 1,048,319.5040 1,027,353.1139 1,069,285.8941
2026-05-08 1,062,685.8318 1,041,432.1151 1,083,939.5484
2026-05-09 1,048,601.3399 1,027,629.3131 1,069,573.3667
2026-05-10 1,048,601.3399 1,027,629.3131 1,069,573.3667
2026-05-11 1,055,876.2667 1,034,758.7413 1,076,993.7920
2026-05-12 1,044,042.2851 1,023,161.4394 1,064,923.1308
2026-05-13 1,056,845.7670 1,035,708.8517 1,077,982.6823
2026-05-14 1,054,221.4315 1,033,137.0029 1,075,305.8601
2026-05-15 1,040,249.1241 1,019,444.1416 1,061,054.1066
2026-05-16 1,054,857.3480 1,033,760.2010 1,075,954.4950
2026-05-17 1,054,857.3480 1,033,760.2010 1,075,954.4950
2026-05-18 1,069,670.7153 1,048,277.3010 1,091,064.1296
2026-05-19 1,064,340.8371 1,043,054.0204 1,085,627.6539
2026-05-20 1,054,135.5250 1,033,052.8145 1,075,218.2355
2026-05-21 1,055,802.3538 1,034,686.3067 1,076,918.4009
2026-05-22 1,041,809.0934 1,020,972.9115 1,062,645.2752
2026-05-23 1,030,747.7460 1,010,132.7911 1,051,362.7009
2026-05-24 1,030,747.7460 1,010,132.7911 1,051,362.7009
2026-05-25 1,038,267.1234 1,017,501.7810 1,059,032.4659
2026-05-26 1,032,188.4002 1,011,544.6322 1,052,832.1683
2026-05-27 1,024,797.9931 1,004,302.0332 1,045,293.9529
2026-05-28 1,032,308.4686 1,011,662.2993 1,052,954.6380
2026-05-29 1,046,805.1819 1,025,869.0783 1,067,741.2855
2026-05-30 1,047,011.2671 1,026,071.0417 1,067,951.4924
2026-05-31 1,047,011.2671 1,026,071.0417 1,067,951.4924
2026 June
2026-06-01 1,061,714.4518 1,040,480.1628 1,082,948.7409
2026-06-02 1,047,642.8343 1,026,689.9777 1,068,595.6910
2026-06-03 1,054,654.7801 1,033,561.6845 1,075,747.8757
2026-06-04 1,069,465.3027 1,048,075.9967 1,090,854.6088
2026-06-05 1,055,290.9580 1,034,185.1388 1,076,396.7772
2026-06-06 1,041,304.4754 1,020,478.3859 1,062,130.5649
2026-06-07 1,041,304.4754 1,020,478.3859 1,062,130.5649
2026-06-08 1,027,503.3651 1,006,953.2978 1,048,053.4324
2026-06-09 1,023,716.5086 1,003,242.1785 1,044,190.8388
2026-06-10 1,011,710.1548 991,475.9517 1,031,944.3579
2026-06-11 1,014,506.8164 994,216.6801 1,034,796.9527
2026-06-12 1,006,529.5326 986,398.9419 1,026,660.1232
2026-06-13 1,020,664.2321 1,000,250.9475 1,041,077.5167
2026-06-14 1,020,664.2321 1,000,250.9475 1,041,077.5167
2026-06-15 1,007,136.6809 986,993.9472 1,027,279.4145
2026-06-16 993,788.4194 973,912.6510 1,013,664.1878
2026-06-17 1,007,744.1954 987,589.3115 1,027,899.0793
2026-06-18 1,011,878.9725 991,641.3931 1,032,116.5520
2026-06-19 1,007,611.4967 987,459.2667 1,027,763.7266
2026-06-20 994,256.9422 974,371.8033 1,014,142.0810
2026-06-21 994,256.9422 974,371.8033 1,014,142.0810
2026-06-22 993,528.3191 973,657.7527 1,013,398.8854
2026-06-23 1,007,480.4425 987,330.8336 1,027,630.0513
2026-06-24 1,015,842.0367 995,525.1960 1,036,158.8775
2026-06-25 1,018,281.9484 997,916.3095 1,038,647.5874
2026-06-26 1,018,746.9203 998,371.9819 1,039,121.8587
2026-06-27 1,021,493.2419 1,001,063.3771 1,041,923.1067
2026-06-28 1,021,493.2419 1,001,063.3771 1,041,923.1067
2026-06-29 1,015,185.0173 994,881.3169 1,035,488.7176
2026-06-30 1,023,753.2653 1,003,278.2000 1,044,228.3306
2026 July
2026-07-01 1,019,690.8920 999,297.0742 1,040,084.7098
2026-07-02 1,034,010.4166 1,013,330.2082 1,054,690.6249
2026-07-03 1,042,661.1540 1,021,807.9310 1,063,514.3771
2026-07-04 1,050,092.8348 1,029,090.9781 1,071,094.6915
2026-07-05 1,050,092.8348 1,029,090.9781 1,071,094.6915
2026-07-06 1,042,293.1382 1,021,447.2755 1,063,139.0010
2026-07-07 1,041,117.4567 1,020,295.1075 1,061,939.8058
2026-07-08 1,053,334.9741 1,032,268.2746 1,074,401.6736
2026-07-09 1,063,941.8079 1,042,662.9718 1,085,220.6441
2026-07-10 1,052,971.7709 1,031,912.3355 1,074,031.2063
2026-07-11 1,040,051.2634 1,019,250.2381 1,060,852.2887
2026-07-12 1,040,051.2634 1,019,250.2381 1,060,852.2887
2026-07-13 1,032,743.4676 1,012,088.5983 1,053,398.3370
2026-07-14 1,019,055.8222 998,674.7057 1,039,436.9386
2026-07-15 1,013,995.3901 993,715.4823 1,034,275.2979
2026-07-16 1,020,145.3293 999,742.4228 1,040,548.2359
2026-07-17 1,006,624.6555 986,492.1624 1,026,757.1486
2026-07-18 1,005,095.7862 984,993.8705 1,025,197.7020
2026-07-19 1,005,135.3059 985,032.5998 1,025,238.0120
2026-07-20 1,019,250.4263 998,865.4178 1,039,635.4348
2026-07-21 1,033,563.7654 1,012,892.4901 1,054,235.0407
2026-07-22 1,031,519.7626 1,010,889.3673 1,052,150.1578
2026-07-23 1,046,005.4000 1,025,085.2920 1,066,925.5080
2026-07-24 1,053,024.3786 1,031,963.8910 1,074,084.8662
2026-07-25 1,067,812.0055 1,046,455.7654 1,089,168.2456
2026-07-26 1,067,812.0055 1,046,455.7654 1,089,168.2456
2026-07-27 1,078,893.4392 1,057,315.5704 1,100,471.3080
2026-07-28 1,082,270.9071 1,060,625.4889 1,103,916.3252
2026-07-29 1,067,926.8411 1,046,568.3042 1,089,285.3779
2026-07-30 1,081,399.5313 1,059,771.5406 1,103,027.5219
2026-07-31 1,074,829.5655 1,053,332.9742 1,096,326.1568
2026 August
2026-08-01 1,060,584.1246 1,039,372.4421 1,081,795.8071
2026-08-02 1,060,584.1246 1,039,372.4421 1,081,795.8071
2026-08-03 1,065,031.5130 1,043,730.8827 1,086,332.1432
2026-08-04 1,050,915.9323 1,029,897.6136 1,071,934.2509
2026-08-05 1,038,219.0930 1,017,454.7112 1,058,983.4749
2026-08-06 1,033,634.3886 1,012,961.7008 1,054,307.0763
2026-08-07 1,019,934.9351 999,536.2364 1,040,333.6338
2026-08-08 1,006,417.0497 986,288.7087 1,026,545.3907
2026-08-09 1,006,417.0497 986,288.7087 1,026,545.3907
2026-08-10 1,020,550.1697 1,000,139.1663 1,040,961.1731
2026-08-11 1,007,024.1302 986,883.6476 1,027,164.6128
2026-08-12 1,007,765.8959 987,610.5780 1,027,921.2139
2026-08-13 1,008,004.9873 987,844.8875 1,028,165.0870
2026-08-14 1,022,160.4066 1,001,717.1985 1,042,603.6147
2026-08-15 1,025,439.9568 1,004,931.1577 1,045,948.7560
2026-08-16 1,025,439.9568 1,004,931.1577 1,045,948.7560
2026-08-17 1,039,840.2155 1,019,043.4112 1,060,637.0199
2026-08-18 1,030,248.0508 1,009,643.0898 1,050,853.0119
2026-08-19 1,017,781.8211 997,426.1847 1,038,137.4575
2026-08-20 1,004,292.4724 984,206.6230 1,024,378.3219
2026-08-21 998,251.1116 978,286.0893 1,018,216.1338
2026-08-22 999,411.1093 979,422.8871 1,019,399.3315
2026-08-23 999,411.1093 979,422.8871 1,019,399.3315
2026-08-24 986,165.2400 966,441.9352 1,005,888.5448
2026-08-25 986,165.2400 966,441.9352 1,005,888.5448
2026-08-26 973,094.9272 953,633.0287 992,556.8257
2026-08-27 973,109.0089 953,646.8287 992,571.1890
2026-08-28 973,094.9272 953,633.0287 992,556.8257
2026-08-29 978,767.6073 959,192.2551 998,342.9594
2026-08-30 967,595.1102 948,243.2080 986,947.0124
2026-08-31 981,183.0534 961,559.3924 1,000,806.7145
2026 September
2026-09-01 968,178.7729 948,815.1974 987,542.3483
2026-09-02 955,346.8468 936,239.9099 974,453.7838
2026-09-03 953,865.6236 934,788.3112 972,942.9361
2026-09-04 967,260.7636 947,915.5483 986,605.9789
2026-09-05 968,791.0377 949,415.2170 988,166.8585
2026-09-06 967,394.1663 948,046.2830 986,742.0497
2026-09-07 980,979.2877 961,359.7019 1,000,598.8735
2026-09-08 983,963.4027 964,284.1346 1,003,642.6708
2026-09-09 985,767.4444 966,052.0955 1,005,482.7933
2026-09-10 972,702.4039 953,248.3558 992,156.4519
2026-09-11 985,789.8353 966,074.0386 1,005,505.6320
2026-09-12 999,633.2872 979,640.6214 1,019,625.9529
2026-09-13 986,384.4732 966,656.7838 1,006,112.1627
2026-09-14 973,311.2548 953,845.0297 992,777.4799
2026-09-15 986,979.4698 967,239.8804 1,006,719.0592
2026-09-16 1,000,839.6277 980,822.8352 1,020,856.4203
2026-09-17 1,014,894.4239 994,596.5354 1,035,192.3124
2026-09-18 1,029,146.5916 1,008,563.6598 1,049,729.5234
2026-09-19 1,021,086.8076 1,000,665.0714 1,041,508.5437
2026-09-20 1,035,425.9350 1,014,717.4163 1,056,134.4537
2026-09-21 1,049,966.4269 1,028,967.0983 1,070,965.7554
2026-09-22 1,036,050.5139 1,015,329.5036 1,056,771.5242
2026-09-23 1,022,319.0379 1,001,872.6571 1,042,765.4186
2026-09-24 1,035,046.1228 1,014,345.2004 1,055,747.0453
2026-09-25 1,021,327.9587 1,000,901.3995 1,041,754.5179
2026-09-26 1,035,670.4726 1,014,957.0631 1,056,383.8820
2026-09-27 1,050,214.3985 1,029,210.1105 1,071,218.6865
2026-09-28 1,036,295.1990 1,015,569.2950 1,057,021.1030
2026-09-29 1,050,847.8979 1,029,830.9400 1,071,864.8559
2026-09-30 1,040,008.9838 1,019,208.8041 1,060,809.1634
2026 October
2026-10-01 1,040,008.9838 1,019,208.8041 1,060,809.1634
2026-10-02 1,040,855.5652 1,020,038.4539 1,061,672.6765
2026-10-03 1,027,060.4046 1,006,519.1965 1,047,601.6127
2026-10-04 1,036,646.9985 1,015,914.0585 1,057,379.9384
2026-10-05 1,034,784.0195 1,014,088.3391 1,055,479.6999
2026-10-06 1,042,952.6395 1,022,093.5867 1,063,811.6923
2026-10-07 1,029,129.6850 1,008,547.0913 1,049,712.2787
2026-10-08 1,042,671.3606 1,021,817.9334 1,063,524.7878
2026-10-09 1,057,313.6000 1,036,167.3280 1,078,459.8720
2026-10-10 1,043,300.3100 1,022,434.3038 1,064,166.3162
2026-10-11 1,030,465.7284 1,009,856.4138 1,051,075.0429
2026-10-12 1,033,830.8527 1,013,154.2357 1,054,507.4698
2026-10-13 1,020,128.7954 999,726.2195 1,040,531.3713
2026-10-14 1,006,608.3407 986,476.1739 1,026,740.5075
2026-10-15 993,267.0816 973,401.7400 1,013,132.4233
2026-10-16 980,102.6433 960,500.5905 999,704.6962
2026-10-17 993,866.2299 973,988.9053 1,013,743.5545
2026-10-18 993,866.2299 973,988.9053 1,013,743.5545
2026-10-19 1,007,823.0986 987,666.6366 1,027,979.5606
2026-10-20 994,465.7396 974,576.4248 1,014,355.0544
2026-10-21 1,008,431.0272 988,262.4066 1,028,599.6477
2026-10-22 1,022,592.4294 1,002,140.5808 1,043,044.2780
2026-10-23 1,009,039.3225 988,858.5360 1,029,220.1089
2026-10-24 995,665.8440 975,752.5271 1,015,579.1609
2026-10-25 995,665.8440 975,752.5271 1,015,579.1609
2026-10-26 982,469.6133 962,820.2210 1,002,119.0055
2026-10-27 969,448.2811 950,059.3154 988,837.2467
2026-10-28 983,062.2484 963,401.0034 1,002,723.4933
2026-10-29 996,867.3967 976,930.0488 1,016,804.7446
2026-10-30 983,655.2410 963,982.1361 1,003,328.3458
2026-10-31 997,468.7167 977,519.3424 1,017,418.0910
2026 November
2026-11-01 997,468.7167 977,519.3424 1,017,418.0910
2026-11-02 1,002,219.6822 982,175.2886 1,022,264.0758
2026-11-03 988,936.5890 969,157.8572 1,008,715.3208