> Page 1: BTC/TJS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,031,139.9843 1,010,517.1846 1,051,762.7840
2026-01-02 1,017,203.4828 996,859.4131 1,037,547.5525
2026-01-03 1,003,455.3419 983,386.2350 1,023,524.4487
2026-01-04 1,003,455.3419 983,386.2350 1,023,524.4487
2026-01-05 989,893.0156 970,095.1553 1,009,690.8760
2026-01-06 976,513.9927 956,983.7129 996,044.2726
2026-01-07 990,307.6331 970,501.4804 1,010,113.7858
2026-01-08 1,004,296.1140 984,210.1917 1,024,382.0363
2026-01-09 990,722.4242 970,907.9758 1,010,536.8727
2026-01-10 1,004,716.7642 984,622.4290 1,024,811.0995
2026-01-11 1,003,019.6231 982,959.2306 1,023,080.0155
2026-01-12 998,934.7130 978,956.0188 1,018,913.4073
2026-01-13 995,440.9799 975,532.1603 1,015,349.7995
2026-01-14 989,180.2063 969,396.6021 1,008,963.8104
2026-01-15 1,003,152.7618 983,089.7066 1,023,215.8171
2026-01-16 989,594.5252 969,802.6347 1,009,386.4157
2026-01-17 987,196.6165 967,452.6842 1,006,940.5489
2026-01-18 987,196.6487 967,452.7157 1,006,940.5816
2026-01-19 1,001,141.1857 981,118.3620 1,021,164.0094
2026-01-20 998,145.9826 978,183.0630 1,018,108.9023
2026-01-21 1,007,881.1030 987,723.4809 1,028,038.7250
2026-01-22 1,009,684.9271 989,491.2285 1,029,878.6256
2026-01-23 1,002,417.3120 982,368.9658 1,022,465.6583
2026-01-24 988,869.0154 969,091.6351 1,008,646.3957
2026-01-25 985,814.2266 966,097.9421 1,005,530.5111
2026-01-26 972,490.3311 953,040.5245 991,940.1377
2026-01-27 986,227.1357 966,502.5929 1,005,951.6784
2026-01-28 1,000,157.9780 980,154.8184 1,020,161.1375
2026-01-29 986,640.2177 966,907.4133 1,006,373.0220
2026-01-30 982,503.9448 962,853.8659 1,002,154.0237
2026-01-31 996,382.1956 976,454.5517 1,016,309.8395
2026 February
2026-02-01 994,050.8929 974,169.8751 1,013,931.9108
2026-02-02 980,615.6737 961,003.3602 1,000,227.9872
2026-02-03 994,467.2519 974,577.9069 1,014,356.5970
2026-02-04 981,026.4054 961,405.8772 1,000,646.9335
2026-02-05 994,883.7853 974,986.1096 1,014,781.4610
2026-02-06 981,437.3090 961,808.5629 1,001,066.0552
2026-02-07 995,300.4932 975,394.4833 1,015,206.5030
2026-02-08 992,978.8116 973,119.2354 1,012,838.3879
2026-02-09 1,004,175.4238 984,091.9153 1,024,258.9323
2026-02-10 990,603.3652 970,791.2979 1,010,415.4325
2026-02-11 1,004,596.0235 984,504.1030 1,024,687.9439
2026-02-12 1,018,786.3335 998,410.6068 1,039,162.0601
2026-02-13 1,008,485.3241 988,315.6176 1,028,655.0306
2026-02-14 1,015,030.5820 994,729.9703 1,035,331.1936
2026-02-15 1,024,030.5729 1,003,549.9615 1,044,511.1844
2026-02-16 1,024,046.7440 1,003,565.8091 1,044,527.6789
2026-02-17 1,012,458.6790 992,209.5055 1,032,707.8526
2026-02-18 1,014,648.4700 994,355.5006 1,034,941.4394
2026-02-19 1,021,358.9838 1,000,931.8041 1,041,786.1635
2026-02-20 1,022,562.5420 1,002,111.2912 1,043,013.7929
2026-02-21 1,037,006.6361 1,016,266.5034 1,057,746.7688
2026-02-22 1,022,990.8432 1,002,531.0263 1,043,450.6600
2026-02-23 1,022,990.8432 1,002,531.0263 1,043,450.6600
2026-02-24 1,009,164.4824 988,981.1928 1,029,347.7721
2026-02-25 1,014,143.8406 993,860.9638 1,034,426.7174
2026-02-26 1,028,469.0172 1,007,899.6369 1,049,038.3976
2026-02-27 1,042,996.5425 1,022,136.6117 1,063,856.4734
2026-02-28 1,057,729.2748 1,036,574.6893 1,078,883.8603
2026 March
2026-03-01 1,067,471.6388 1,046,122.2060 1,088,821.0716
2026-03-02 1,067,471.6388 1,046,122.2060 1,088,821.0716
2026-03-03 1,075,321.2743 1,053,814.8488 1,096,827.6998
2026-03-04 1,060,787.6351 1,039,571.8824 1,082,003.3878
2026-03-05 1,074,479.7023 1,052,990.1082 1,095,969.2963
2026-03-06 1,068,611.0099 1,047,238.7897 1,089,983.2301
2026-03-07 1,080,140.7546 1,058,537.9395 1,101,743.5697
2026-03-08 1,073,818.1345 1,052,341.7719 1,095,294.4972
2026-03-09 1,073,818.1345 1,052,341.7719 1,095,294.4972
2026-03-10 1,070,144.1520 1,048,741.2690 1,091,547.0351
2026-03-11 1,085,260.3549 1,063,555.1478 1,106,965.5620
2026-03-12 1,083,706.7197 1,062,032.5853 1,105,380.8541
2026-03-13 1,099,014.4990 1,077,034.2091 1,120,994.7890
2026-03-14 1,084,160.6311 1,062,477.4185 1,105,843.8437
2026-03-15 1,069,507.5224 1,048,117.3720 1,090,897.6729
2026-03-16 1,069,507.5224 1,048,117.3720 1,090,897.6729
2026-03-17 1,081,466.0171 1,059,836.6967 1,103,095.3374
2026-03-18 1,066,849.3278 1,045,512.3412 1,088,186.3143
2026-03-19 1,062,394.1800 1,041,146.2964 1,083,642.0636
2026-03-20 1,048,035.2585 1,027,074.5533 1,068,995.9637
2026-03-21 1,033,870.4069 1,013,192.9987 1,054,547.8150
2026-03-22 1,021,249.7488 1,000,824.7538 1,041,674.7438
2026-03-23 1,021,249.7488 1,000,824.7538 1,041,674.7438
2026-03-24 1,019,814.3894 999,418.1016 1,040,210.6772
2026-03-25 1,026,918.6667 1,006,380.2934 1,047,457.0400
2026-03-26 1,022,865.9597 1,002,408.6405 1,043,323.2789
2026-03-27 1,015,773.1987 995,457.7347 1,036,088.6626
2026-03-28 1,002,044.3889 982,003.5011 1,022,085.2767
2026-03-29 1,016,198.6561 995,874.6829 1,036,522.6292
2026-03-30 1,016,202.6405 995,878.5877 1,036,526.6933
2026-03-31 1,028,015.9365 1,007,455.6178 1,048,576.2552
2026 April
2026-04-01 1,042,537.0619 1,021,686.3207 1,063,387.8031
2026-04-02 1,049,538.1635 1,028,547.4002 1,070,528.9268
2026-04-03 1,035,352.9991 1,014,645.9392 1,056,060.0591
2026-04-04 1,022,066.3585 1,001,625.0314 1,042,507.6857
2026-04-05 1,025,427.9197 1,004,919.3613 1,045,936.4781
2026-04-06 1,025,427.9197 1,004,919.3613 1,045,936.4781
2026-04-07 1,031,839.3663 1,011,202.5790 1,052,476.1536
2026-04-08 1,046,414.4991 1,025,486.2091 1,067,342.7891
2026-04-09 1,032,271.5530 1,011,626.1220 1,052,916.9841
2026-04-10 1,043,697.6638 1,022,823.7105 1,064,571.6171
2026-04-11 1,029,591.4375 1,008,999.6087 1,050,183.2662
2026-04-12 1,019,234.8513 998,850.1542 1,039,619.5483
2026-04-13 1,019,234.8513 998,850.1542 1,039,619.5483
2026-04-14 1,005,459.2551 985,350.0700 1,025,568.4402
2026-04-15 1,019,661.7586 999,268.5234 1,040,054.9937
2026-04-16 1,034,064.8779 1,013,383.5804 1,054,746.1755
2026-04-17 1,047,934.9531 1,026,976.2541 1,068,893.6522
2026-04-18 1,052,519.4846 1,031,469.0949 1,073,569.8742
2026-04-19 1,043,712.0590 1,022,837.8178 1,064,586.3002
2026-04-20 1,043,404.8885 1,022,536.7907 1,064,272.9863
2026-04-21 1,057,150.1971 1,036,007.1932 1,078,293.2011
2026-04-22 1,049,514.9346 1,028,524.6359 1,070,505.2333
2026-04-23 1,036,677.5052 1,015,943.9551 1,057,411.0553
2026-04-24 1,048,748.5372 1,027,773.5665 1,069,723.5079
2026-04-25 1,050,068.5852 1,029,067.2135 1,071,069.9569
2026-04-26 1,035,876.2519 1,015,158.7268 1,056,593.7769
2026-04-27 1,035,876.2519 1,015,158.7268 1,056,593.7769
2026-04-28 1,050,508.4073 1,029,498.2391 1,071,518.5754
2026-04-29 1,036,310.1295 1,015,583.9269 1,057,036.3320
2026-04-30 1,040,652.1479 1,019,839.1050 1,061,465.1909
2026 May
2026-05-01 1,055,351.7647 1,034,244.7294 1,076,458.8000
2026-05-02 1,063,680.9519 1,042,407.3329 1,084,954.5709
2026-05-03 1,063,681.0053 1,042,407.3852 1,084,954.6254
2026-05-04 1,078,705.9137 1,057,131.7954 1,100,280.0320
2026-05-05 1,064,126.5290 1,042,843.9984 1,085,409.0595
2026-05-06 1,064,746.6075 1,043,451.6754 1,086,041.5397
2026-05-07 1,067,510.6887 1,046,160.4749 1,088,860.9024
2026-05-08 1,078,433.0433 1,056,864.3825 1,100,001.7042
2026-05-09 1,068,719.4911 1,047,345.1013 1,090,093.8810
2026-05-10 1,068,719.4911 1,047,345.1013 1,090,093.8810
2026-05-11 1,077,176.0174 1,055,632.4971 1,098,719.5378
2026-05-12 1,062,617.3102 1,041,364.9640 1,083,869.6564
2026-05-13 1,077,627.1935 1,056,074.6496 1,099,179.7373
2026-05-14 1,074,781.4051 1,053,285.7770 1,096,277.0332
2026-05-15 1,060,255.0626 1,039,049.9613 1,081,460.1638
2026-05-16 1,075,231.5782 1,053,726.9466 1,096,736.2097
2026-05-17 1,075,231.5782 1,053,726.9466 1,096,736.2097
2026-05-18 1,090,419.6429 1,068,611.2500 1,112,228.0357
2026-05-19 1,086,015.4149 1,064,295.1066 1,107,735.7232
2026-05-20 1,081,479.9383 1,059,850.3395 1,103,109.5370
2026-05-21 1,086,586.2296 1,064,854.5050 1,108,317.9542
2026-05-22 1,071,900.3375 1,050,462.3307 1,093,338.3442
2026-05-23 1,057,412.9343 1,036,264.6756 1,078,561.1930
2026-05-24 1,057,412.9343 1,036,264.6756 1,078,561.1930
2026-05-25 1,068,168.0809 1,046,804.7193 1,089,531.4425
2026-05-26 1,078,010.9421 1,056,450.7233 1,099,571.1610
2026-05-27 1,067,937.8770 1,046,579.1195 1,089,296.6345
2026-05-28 1,067,872.6485 1,046,515.1955 1,089,230.1015
2026-05-29 1,082,956.7655 1,061,297.6301 1,104,615.9008
2026-05-30 1,079,871.6824 1,058,274.2487 1,101,469.1160
2026-05-31 1,079,315.5491 1,057,729.2382 1,100,901.8601
2026 June
2026-06-01 1,094,561.3015 1,072,670.0755 1,116,452.5276
2026-06-02 1,079,767.6213 1,058,172.2689 1,101,362.9737
2026-06-03 1,088,341.9150 1,066,575.0767 1,110,108.7533
2026-06-04 1,103,715.1683 1,081,640.8650 1,125,789.4717
2026-06-05 1,088,797.7679 1,067,021.8125 1,110,573.7232
2026-06-06 1,074,081.9854 1,052,600.3457 1,095,563.6251
2026-06-07 1,074,081.9854 1,052,600.3457 1,095,563.6251
2026-06-08 1,059,565.0960 1,038,373.7940 1,080,756.3979
2026-06-09 1,052,209.2286 1,031,165.0440 1,073,253.4132
2026-06-10 1,041,987.6176 1,021,147.8652 1,062,827.3699
2026-06-11 1,048,414.1355 1,027,445.8528 1,069,382.4183
2026-06-12 1,051,730.2175 1,030,695.6131 1,072,764.8218
2026-06-13 1,066,586.3163 1,045,254.5900 1,087,918.0426
2026-06-14 1,055,328.6885 1,034,222.1148 1,076,435.2623
2026-06-15 1,041,065.2616 1,020,243.9564 1,061,886.5668
2026-06-16 1,027,665.3139 1,007,112.0076 1,048,218.6202
2026-06-17 1,041,151.1822 1,020,328.1585 1,061,974.2058
2026-06-18 1,039,713.7851 1,018,919.5094 1,060,508.0608
2026-06-19 1,025,661.4034 1,005,148.1753 1,046,174.6315
2026-06-20 1,011,798.9484 991,562.9694 1,032,034.9273
2026-06-21 1,009,976.6281 989,777.0956 1,030,176.1607
2026-06-22 1,008,412.4989 988,244.2489 1,028,580.7488
2026-06-23 1,022,656.7181 1,002,203.5837 1,043,109.8524
2026-06-24 1,032,578.7117 1,011,927.1375 1,053,230.2859
2026-06-25 1,034,674.4161 1,013,980.9278 1,055,367.9045
2026-06-26 1,044,027.5874 1,023,147.0357 1,064,908.1392
2026-06-27 1,044,275.3040 1,023,389.7979 1,065,160.8101
2026-06-28 1,041,001.5043 1,020,181.4742 1,061,821.5343
2026-06-29 1,034,572.8065 1,013,881.3503 1,055,264.2626
2026-06-30 1,041,371.9117 1,020,544.4734 1,062,199.3499
2026 July
2026-07-01 1,042,534.0172 1,021,683.3368 1,063,384.6975
2026-07-02 1,057,260.2161 1,036,115.0118 1,078,405.4204
2026-07-03 1,060,308.4884 1,039,102.3186 1,081,514.6581
2026-07-04 1,065,980.7301 1,044,661.1155 1,087,300.3447
2026-07-05 1,065,980.7301 1,044,661.1155 1,087,300.3447
2026-07-06 1,058,879.5248 1,037,701.9343 1,080,057.1153
2026-07-07 1,060,467.2714 1,039,257.9260 1,081,676.6169
2026-07-08 1,063,659.5009 1,042,386.3109 1,084,932.6909
2026-07-09 1,078,684.1055 1,057,110.4234 1,100,257.7876
2026-07-10 1,064,105.0155 1,042,822.9152 1,085,387.1159
2026-07-11 1,049,722.9711 1,028,728.5116 1,070,717.4305
2026-07-12 1,050,670.2374 1,029,656.8326 1,071,683.6421
2026-07-13 1,043,287.8287 1,022,422.0721 1,064,153.5852
2026-07-14 1,029,187.1415 1,008,603.3986 1,049,770.8843
2026-07-15 1,021,701.2304 1,001,267.2058 1,042,135.2550
2026-07-16 1,033,040.6840 1,012,379.8703 1,053,701.4977
2026-07-17 1,020,225.6105 999,821.0983 1,040,630.1227
2026-07-18 1,006,436.6236 986,307.8912 1,026,565.3561
2026-07-19 1,005,990.3495 985,870.5425 1,026,110.1565
2026-07-20 1,020,200.3549 999,796.3478 1,040,604.3620
2026-07-21 1,034,611.0822 1,013,918.8605 1,055,303.3038
2026-07-22 1,025,813.9248 1,005,297.6464 1,046,330.2033
2026-07-23 1,040,303.9460 1,019,497.8670 1,061,110.0249
2026-07-24 1,053,177.7701 1,032,114.2147 1,074,241.3255
2026-07-25 1,068,054.3161 1,046,693.2298 1,089,415.4025
2026-07-26 1,067,262.8616 1,045,917.6043 1,088,608.1188
2026-07-27 1,080,519.7914 1,058,909.3955 1,102,130.1872
2026-07-28 1,079,701.3224 1,058,107.2960 1,101,295.3489
2026-07-29 1,065,108.4841 1,043,806.3144 1,086,410.6538
2026-07-30 1,074,371.6564 1,052,884.2233 1,095,859.0896
2026-07-31 1,075,695.0261 1,054,181.1256 1,097,208.9266
2026 August
2026-08-01 1,061,156.3354 1,039,933.2087 1,082,379.4621
2026-08-02 1,061,156.3354 1,039,933.2087 1,082,379.4621
2026-08-03 1,066,119.7170 1,044,797.3227 1,087,442.1114
2026-08-04 1,051,710.4426 1,030,676.2337 1,072,744.6514
2026-08-05 1,037,495.9185 1,016,746.0001 1,058,245.8369
2026-08-06 1,042,548.7110 1,021,697.7368 1,063,399.6852
2026-08-07 1,028,458.0134 1,007,888.8532 1,049,027.1737
2026-08-08 1,019,345.2939 998,958.3881 1,039,732.1998
2026-08-09 1,019,568.3263 999,176.9598 1,039,959.6928
2026-08-10 1,033,970.1259 1,013,290.7234 1,054,649.5284
2026-08-11 1,019,995.3733 999,595.4658 1,040,395.2807
2026-08-12 1,019,292.2916 998,906.4458 1,039,678.1375
2026-08-13 1,021,422.9589 1,000,994.4997 1,041,851.4181
2026-08-14 1,035,850.9559 1,015,133.9368 1,056,567.9750
2026-08-15 1,049,201.8760 1,028,217.8384 1,070,185.9135
2026-08-16 1,049,201.8760 1,028,217.8384 1,070,185.9135
2026-08-17 1,064,022.2610 1,042,741.8158 1,085,302.7062
2026-08-18 1,049,641.3350 1,028,648.5083 1,070,634.1617
2026-08-19 1,036,520.4267 1,015,790.0182 1,057,250.8352
2026-08-20 1,022,511.2052 1,002,060.9811 1,042,961.4293
2026-08-21 1,017,129.3664 996,786.7791 1,037,471.9538
2026-08-22 1,017,725.2545 997,370.7494 1,038,079.7595
2026-08-23 1,013,877.9117 993,600.3535 1,034,155.4699
2026-08-24 1,002,806.7843 982,750.6486 1,022,862.9199
2026-08-25 1,002,806.7843 982,750.6486 1,022,862.9199
2026-08-26 989,253.2237 969,468.1592 1,009,038.2882
2026-08-27 991,365.8865 971,538.5687 1,011,193.2042
2026-08-28 990,045.5187 970,244.6083 1,009,846.4291
2026-08-29 989,103.8322 969,321.7556 1,008,885.9089
2026-08-30 989,526.6945 969,736.1606 1,009,317.2284
2026-08-31 1,003,504.1443 983,434.0615 1,023,574.2272
2026 September
2026-09-01 989,941.1585 970,142.3354 1,009,739.9817
2026-09-02 976,561.4849 957,030.2552 996,092.7146
2026-09-03 973,525.7089 954,055.1947 992,996.2230
2026-09-04 987,277.1386 967,531.5958 1,007,022.6813
2026-09-05 986,983.2061 967,243.5420 1,006,722.8702
2026-09-06 988,154.7107 968,391.6165 1,007,917.8049
2026-09-07 1,002,112.7807 982,070.5251 1,022,155.0364
2026-09-08 1,001,700.3389 981,666.3321 1,021,734.3457
2026-09-09 1,003,536.9003 983,466.1623 1,023,607.6383
2026-09-10 989,973.4717 970,174.0023 1,009,772.9412
2026-09-11 995,630.1154 975,717.5131 1,015,542.7177
2026-09-12 1,009,693.7785 989,499.9029 1,029,887.6540
2026-09-13 996,047.1359 976,126.1932 1,015,968.0786
2026-09-14 982,584.9362 962,933.2375 1,002,236.6349
2026-09-15 996,464.3310 976,535.0444 1,016,393.6176
2026-09-16 1,010,539.7777 990,328.9821 1,030,750.5732
2026-09-17 1,024,814.0455 1,004,317.7646 1,045,310.3264
2026-09-18 1,039,289.9429 1,018,504.1441 1,060,075.7418
2026-09-19 1,025,243.2897 1,004,738.4239 1,045,748.1555
2026-09-20 1,039,725.2503 1,018,930.7453 1,060,519.7553
2026-09-21 1,054,411.7743 1,033,323.5388 1,075,500.0098
2026-09-22 1,040,160.7401 1,019,357.5253 1,060,963.9549
2026-09-23 1,026,102.3175 1,005,580.2711 1,046,624.3638
2026-09-24 1,040,596.4122 1,019,784.4840 1,061,408.3405
2026-09-25 1,026,532.1012 1,006,001.4592 1,047,062.7432
2026-09-26 1,041,032.2668 1,020,211.6215 1,061,852.9122
2026-09-27 1,055,737.2530 1,034,622.5079 1,076,851.9980
2026-09-28 1,041,468.3040 1,020,638.9379 1,062,297.6701
2026-09-29 1,051,676.8979 1,030,643.3599 1,072,710.4358
2026-09-30 1,046,277.0816 1,025,351.5400 1,067,202.6232
2026 October
2026-10-01 1,048,595.3442 1,027,623.4373 1,069,567.2511
2026-10-02 1,039,586.7363 1,018,795.0015 1,060,378.4710
2026-10-03 1,025,536.0717 1,005,025.3502 1,046,046.7931
2026-10-04 1,038,850.0289 1,018,073.0284 1,059,627.0295
2026-10-05 1,032,388.8406 1,011,741.0638 1,053,036.6174
2026-10-06 1,045,456.2231 1,024,547.0987 1,066,365.3476
2026-10-07 1,031,326.2287 1,010,699.7042 1,051,952.7533
2026-10-08 1,045,518.5604 1,024,608.1892 1,066,428.9316
2026-10-09 1,059,794.0173 1,038,598.1370 1,080,989.8976
2026-10-10 1,045,470.2387 1,024,560.8339 1,066,379.6434
2026-10-11 1,045,329.2167 1,024,422.6323 1,066,235.8010
2026-10-12 1,052,819.8015 1,031,763.4055 1,073,876.1975
2026-10-13 1,038,590.2838 1,017,818.4781 1,059,362.0894
2026-10-14 1,024,553.0868 1,004,062.0251 1,045,044.1486
2026-10-15 1,010,705.6114 990,491.4992 1,030,919.7236
2026-10-16 997,045.2933 977,104.3874 1,016,986.1991
2026-10-17 1,011,128.9462 990,906.3673 1,031,351.5252
2026-10-18 1,011,128.9462 990,906.3673 1,031,351.5252
2026-10-19 1,025,411.5363 1,004,903.3056 1,045,919.7670
2026-10-20 1,011,552.4584 991,321.4092 1,031,783.5076
2026-10-21 1,025,841.0307 1,005,324.2101 1,046,357.8514
2026-10-22 1,040,331.4347 1,019,524.8060 1,061,138.0634
2026-10-23 1,026,270.7051 1,005,745.2910 1,046,796.1192
2026-10-24 1,012,400.0149 992,152.0146 1,032,648.0152
2026-10-25 1,012,400.0149 992,152.0146 1,032,648.0152
2026-10-26 998,716.7959 978,742.4600 1,018,691.1318
2026-10-27 985,218.5141 965,514.1438 1,004,922.8843
2026-10-28 999,135.1092 979,152.4070 1,019,117.8114
2026-10-29 1,013,248.2816 992,983.3160 1,033,513.2473
2026-10-30 999,553.5977 979,562.5258 1,019,544.6697
2026-10-31 1,013,672.6815 993,399.2278 1,033,946.1351
2026 November
2026-11-01 1,011,960.4122 991,721.2040 1,032,199.6205
2026-11-02 1,007,839.0898 987,682.3080 1,027,995.8716
2026-11-03 1,004,314.2140 984,227.9297 1,024,400.4982