> Page 1: BTC/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 338,669.0750 331,895.6935 345,442.4565
2026-01-02 334,204.2477 327,520.1627 340,888.3326
2026-01-03 329,798.2822 323,202.3165 336,394.2478
2026-01-04 329,798.2822 323,202.3165 336,394.2478
2026-01-05 325,450.4025 318,941.3945 331,959.4106
2026-01-06 321,159.8429 314,736.6461 327,583.0398
2026-01-07 325,638.4068 319,125.6386 332,151.1749
2026-01-08 330,179.4241 323,575.8356 336,783.0125
2026-01-09 325,826.5196 319,309.9892 332,343.0500
2026-01-10 330,370.1601 323,762.7569 336,977.5633
2026-01-11 329,824.2063 323,227.7221 336,420.6904
2026-01-12 327,487.4433 320,937.6944 334,037.1922
2026-01-13 325,812.0619 319,295.8206 332,328.3031
2026-01-14 324,192.3142 317,708.4679 330,676.1605
2026-01-15 328,713.1658 322,138.9025 335,287.4291
2026-01-16 324,680.9367 318,187.3180 331,174.5555
2026-01-17 322,690.8518 316,237.0348 329,144.6688
2026-01-18 322,458.7275 316,009.5529 328,907.9020
2026-01-19 326,955.4042 320,416.2961 333,494.5123
2026-01-20 328,181.7625 321,618.1272 334,745.3977
2026-01-21 331,350.8046 324,723.7885 337,977.8207
2026-01-22 332,320.6527 325,674.2397 338,967.0658
2026-01-23 330,010.7422 323,410.5274 336,610.9571
2026-01-24 325,660.0616 319,146.8604 332,173.2628
2026-01-25 325,402.2630 318,894.2177 331,910.3082
2026-01-26 321,112.3380 314,690.0913 327,534.5848
2026-01-27 325,590.2394 319,078.4346 332,102.0442
2026-01-28 330,130.5850 323,527.9733 336,733.1967
2026-01-29 325,778.3244 319,262.7580 332,293.8909
2026-01-30 321,483.4417 315,053.7729 327,913.1105
2026-01-31 325,966.5181 319,447.1878 332,485.8485
2026 February
2026-02-01 326,805.2746 320,269.1692 333,341.3801
2026-02-02 322,496.8531 316,046.9161 328,946.7902
2026-02-03 326,994.0616 320,454.1803 333,533.9428
2026-02-04 322,683.1512 316,229.4882 329,136.8142
2026-02-05 327,182.9576 320,639.2984 333,726.6167
2026-02-06 322,869.5569 316,412.1658 329,326.9480
2026-02-07 327,371.9627 320,824.5234 333,919.4019
2026-02-08 327,250.4800 320,705.4704 333,795.4896
2026-02-09 330,940.4850 324,321.6753 337,559.2947
2026-02-10 326,577.5471 320,045.9962 333,109.0981
2026-02-11 331,131.6607 324,509.0275 337,754.2939
2026-02-12 335,749.2812 329,034.2956 342,464.2669
2026-02-13 336,147.5173 329,424.5669 342,870.4676
2026-02-14 337,153.4970 330,410.4271 343,896.5670
2026-02-15 341,855.0919 335,017.9900 348,692.1937
2026-02-16 341,860.4903 335,023.2805 348,697.7001
2026-02-17 337,964.6473 331,205.3543 344,723.9402
2026-02-18 338,137.5979 331,374.8460 344,900.3499
2026-02-19 341,066.3852 334,245.0575 347,887.7129
2026-02-20 339,670.8279 332,877.4113 346,464.2444
2026-02-21 344,407.5268 337,519.3763 351,295.6774
2026-02-22 346,998.2684 340,058.3030 353,938.2337
2026-02-23 346,998.2684 340,058.3030 353,938.2337
2026-02-24 342,423.6335 335,575.1609 349,272.1062
2026-02-25 342,535.3484 335,684.6414 349,386.0553
2026-02-26 347,311.9930 340,365.7531 354,258.2328
2026-02-27 352,155.2477 345,112.1428 359,198.3527
2026-02-28 357,066.0415 349,924.7207 364,207.3624
2026 March
2026-03-01 361,218.1471 353,993.7842 368,442.5100
2026-03-02 361,218.1471 353,993.7842 368,442.5100
2026-03-03 363,003.9319 355,743.8532 370,264.0105
2026-03-04 358,729.6775 351,555.0840 365,904.2711
2026-03-05 362,846.9597 355,590.0205 370,103.8989
2026-03-06 360,543.1968 353,332.3328 367,754.0607
2026-03-07 364,257.9591 356,972.7999 371,543.1183
2026-03-08 363,671.9667 356,398.5274 370,945.4061
2026-03-09 363,671.9667 356,398.5274 370,945.4061
2026-03-10 362,417.9721 355,169.6126 369,666.3315
2026-03-11 367,471.8792 360,122.4416 374,821.3168
2026-03-12 367,863.6568 360,506.3836 375,220.9299
2026-03-13 372,993.5038 365,533.6338 380,453.3739
2026-03-14 370,956.7563 363,537.6212 378,375.8914
2026-03-15 366,066.2659 358,744.9406 373,387.5912
2026-03-16 366,066.2659 358,744.9406 373,387.5912
2026-03-17 370,159.3661 362,756.1788 377,562.5534
2026-03-18 367,630.8207 360,278.2043 374,983.4372
2026-03-19 368,507.9919 361,137.8321 375,878.1518
2026-03-20 366,159.2673 358,836.0819 373,482.4526
2026-03-21 361,332.0243 354,105.3838 368,558.6648
2026-03-22 356,568.4211 349,437.0527 363,699.7895
2026-03-23 356,568.4211 349,437.0527 363,699.7895
2026-03-24 356,097.1141 348,975.1718 363,219.0563
2026-03-25 356,726.5493 349,592.0183 363,861.0803
2026-03-26 359,212.8796 352,028.6220 366,397.1372
2026-03-27 357,272.7393 350,127.2845 364,418.1940
2026-03-28 352,562.6514 345,511.3984 359,613.9044
2026-03-29 357,479.1264 350,329.5439 364,628.7090
2026-03-30 357,480.5281 350,330.9175 364,630.1387
2026-03-31 361,636.2182 354,403.4939 368,868.9426
2026 April
2026-04-01 366,679.2239 359,345.6394 374,012.8083
2026-04-02 365,798.7984 358,482.8224 373,114.7744
2026-04-03 361,879.9456 354,642.3467 369,117.5445
2026-04-04 357,109.1189 349,966.9365 364,251.3013
2026-04-05 358,198.4289 351,034.4603 365,362.3975
2026-04-06 359,557.8022 352,366.6461 366,748.9582
2026-04-07 361,809.0596 354,572.8784 369,045.2408
2026-04-08 363,909.9636 356,631.7643 371,188.1629
2026-04-09 359,112.3742 351,930.1268 366,294.6217
2026-04-10 357,022.5836 349,882.1320 364,163.0353
2026-04-11 356,423.9493 349,295.4703 363,552.4283
2026-04-12 356,019.6550 348,899.2619 363,140.0481
2026-04-13 356,019.6550 348,899.2619 363,140.0481
2026-04-14 351,326.0871 344,299.5654 358,352.6088
2026-04-15 356,225.3183 349,100.8119 363,349.8247
2026-04-16 358,459.2778 351,290.0923 365,628.4634
2026-04-17 361,180.9116 353,957.2934 368,404.5299
2026-04-18 366,217.5680 358,893.2167 373,541.9194
2026-04-19 361,389.5565 354,161.7653 368,617.3476
2026-04-20 366,429.1224 359,100.5400 373,757.7049
2026-04-21 371,256.2815 363,831.1559 378,681.4071
2026-04-22 366,361.8423 359,034.6055 373,689.0791
2026-04-23 365,679.8731 358,366.2756 372,993.4705
2026-04-24 370,779.2674 363,363.6820 378,194.8527
2026-04-25 374,236.3974 366,751.6695 381,721.1254
2026-04-26 369,302.6700 361,916.6166 376,688.7234
2026-04-27 369,302.6700 361,916.6166 376,688.7234
2026-04-28 374,452.5841 366,963.5324 381,941.6358
2026-04-29 369,516.0066 362,125.6865 376,906.3267
2026-04-30 368,884.7660 361,507.0707 376,262.4613
2026 May
2026-05-01 374,028.8524 366,548.2754 381,509.4294
2026-05-02 378,134.3881 370,571.7003 385,697.0759
2026-05-03 378,134.3881 370,571.7003 385,697.0759
2026-05-04 383,407.4602 375,739.3110 391,075.6094
2026-05-05 378,352.8265 370,785.7700 385,919.8831
2026-05-06 376,292.8642 368,767.0069 383,818.7215
2026-05-07 379,384.9716 371,797.2722 386,972.6711
2026-05-08 384,675.4831 376,981.9734 392,368.9927
2026-05-09 379,604.1325 372,012.0498 387,196.2151
2026-05-10 379,604.1325 372,012.0498 387,196.2151
2026-05-11 382,607.8509 374,955.6938 390,260.0079
2026-05-12 377,563.7588 370,012.4836 385,115.0340
2026-05-13 380,901.9917 373,283.9518 388,520.0315
2026-05-14 378,899.2219 371,321.2375 386,477.2063
2026-05-15 373,904.0224 366,425.9419 381,382.1028
2026-05-16 379,118.1021 371,535.7401 386,700.4642
2026-05-17 379,118.1021 371,535.7401 386,700.4642
2026-05-18 384,404.8921 376,716.7942 392,092.9899
2026-05-19 379,337.1088 371,750.3666 386,923.8510
2026-05-20 380,839.1241 373,222.3416 388,455.9066
2026-05-21 379,390.3547 371,802.5476 386,978.1618
2026-05-22 374,388.6804 366,900.9068 381,876.4540
2026-05-23 375,807.1487 368,291.0057 383,323.2917
2026-05-24 375,807.1487 368,291.0057 383,323.2917
2026-05-25 379,655.8336 372,062.7169 387,248.9503
2026-05-26 380,122.7197 372,520.2653 387,725.1741
2026-05-27 375,111.3903 367,609.1625 382,613.6181
2026-05-28 380,342.3068 372,735.4606 387,949.1529
2026-05-29 380,168.7913 372,565.4155 387,772.1672
2026-05-30 385,470.2331 377,760.8284 393,179.6378
2026-05-31 385,273.3705 377,567.9031 392,978.8379
2026 June
2026-06-01 390,645.9954 382,833.0755 398,458.9154
2026-06-02 385,495.9329 377,786.0142 393,205.8516
2026-06-03 380,413.7660 372,805.4906 388,022.0413
2026-06-04 385,718.6239 378,004.2514 393,432.9964
2026-06-05 380,633.5211 373,020.8507 388,246.1915
2026-06-06 375,615.4575 368,103.1484 383,127.7667
2026-06-07 375,615.4575 368,103.1484 383,127.7667
2026-06-08 373,131.7767 365,669.1412 380,594.4123
2026-06-09 368,212.6120 360,848.3598 375,576.8643
2026-06-10 364,019.6479 356,739.2549 371,300.0408
2026-06-11 364,392.9751 357,105.1156 371,680.8346
2026-06-12 368,839.7729 361,462.9774 376,216.5684
2026-06-13 373,983.2319 366,503.5672 381,462.8965
2026-06-14 370,031.1211 362,630.4987 377,431.7436
2026-06-15 365,152.8338 357,849.7771 372,455.8905
2026-06-16 360,338.8591 353,132.0819 367,545.6363
2026-06-17 365,363.7731 358,056.4976 372,671.0486
2026-06-18 361,258.9640 354,033.7847 368,484.1433
2026-06-19 364,766.0869 357,470.7652 372,061.4086
2026-06-20 359,957.2109 352,758.0667 367,156.3551
2026-06-21 364,976.8028 357,677.2667 372,276.3389
2026-06-22 364,410.0133 357,121.8130 371,698.2136
2026-06-23 369,491.6994 362,101.8654 376,881.5334
2026-06-24 367,169.4016 359,826.0136 374,512.7896
2026-06-25 367,744.9992 360,390.0992 375,099.8992
2026-06-26 371,942.8073 364,503.9512 379,381.6635
2026-06-27 370,962.3188 363,543.0724 378,381.5651
2026-06-28 373,748.8107 366,273.8344 381,223.7869
2026-06-29 371,440.7274 364,011.9128 378,869.5419
2026-06-30 372,032.3220 364,591.6756 379,472.9684
2026 July
2026-07-01 373,863.5117 366,386.2415 381,340.7819
2026-07-02 379,077.0266 371,495.4860 386,658.5671
2026-07-03 380,625.1295 373,012.6269 388,237.6321
2026-07-04 384,724.2188 377,029.7344 392,418.7032
2026-07-05 384,724.2188 377,029.7344 392,418.7032
2026-07-06 382,161.3154 374,518.0891 389,804.5417
2026-07-07 379,204.3807 371,620.2931 386,788.4683
2026-07-08 382,644.1627 374,991.2795 390,297.0460
2026-07-09 387,566.1864 379,814.8627 395,317.5101
2026-07-10 383,376.3460 375,708.8191 391,043.8729
2026-07-11 381,513.2175 373,882.9531 389,143.4818
2026-07-12 381,855.8697 374,218.7523 389,492.9871
2026-07-13 379,172.8051 371,589.3490 386,756.2612
2026-07-14 374,173.9988 366,690.5188 381,657.4788
2026-07-15 371,919.7517 364,481.3567 379,358.1468
2026-07-16 375,876.8705 368,359.3330 383,394.4079
2026-07-17 370,921.5159 363,503.0856 378,339.9463
2026-07-18 367,009.8814 359,669.6837 374,350.0790
2026-07-19 367,920.7964 360,562.3805 375,279.2124
2026-07-20 373,051.4403 365,590.4115 380,512.4691
2026-07-21 378,253.6308 370,688.5582 385,818.7035
2026-07-22 376,084.6087 368,562.9166 383,606.3009
2026-07-23 381,329.0967 373,702.5148 388,955.6786
2026-07-24 386,176.9649 378,453.4256 393,900.5042
2026-07-25 391,562.1904 383,730.9466 399,393.4342
2026-07-26 393,751.0549 385,876.0338 401,626.0760
2026-07-27 398,642.0056 390,669.1655 406,614.8458
2026-07-28 398,961.3645 390,982.1372 406,940.5918
2026-07-29 393,701.6767 385,827.6432 401,575.7102
2026-07-30 398,744.7990 390,769.9030 406,719.6949
2026-07-31 399,075.4904 391,093.9806 407,057.0002
2026 August
2026-08-01 393,814.2980 385,938.0121 401,690.5840
2026-08-02 393,814.2980 385,938.0121 401,690.5840
2026-08-03 395,652.8934 387,739.8355 403,565.9513
2026-08-04 391,389.6185 383,561.8261 399,217.4109
2026-08-05 386,229.7525 378,505.1574 393,954.3475
2026-08-06 383,172.5621 375,509.1108 390,836.0133
2026-08-07 378,121.0252 370,558.6047 385,683.4457
2026-08-08 373,136.0850 365,673.3633 380,598.8067
2026-08-09 373,217.7270 365,753.3725 380,682.0815
2026-08-10 378,422.2364 370,853.7917 385,990.6811
2026-08-11 373,433.3252 365,964.6587 380,901.9917
2026-08-12 375,540.3815 368,029.5739 383,051.1892
2026-08-13 374,908.9485 367,410.7695 382,407.1274
2026-08-14 380,137.0419 372,534.3011 387,739.7827
2026-08-15 381,541.5899 373,910.7581 389,172.4217
2026-08-16 381,541.5899 373,910.7581 389,172.4217
2026-08-17 386,862.1753 379,124.9318 394,599.4188
2026-08-18 381,761.9966 374,126.7566 389,397.2365
2026-08-19 380,616.3945 373,004.0666 388,228.7224
2026-08-20 375,598.5567 368,086.5856 383,110.5279
2026-08-21 374,492.3823 367,002.5347 381,982.2300
2026-08-22 373,654.8343 366,181.7377 381,127.9310
2026-08-23 374,602.5701 367,110.5187 382,094.6215
2026-08-24 370,512.0650 363,101.8237 377,922.3063
2026-08-25 370,512.0650 363,101.8237 377,922.3063
2026-08-26 365,627.4372 358,314.8884 372,939.9859
2026-08-27 367,325.2031 359,978.6990 374,671.7071
2026-08-28 366,903.1112 359,565.0490 374,241.1735
2026-08-29 368,469.8997 361,100.5017 375,839.2977
2026-08-30 368,630.8031 361,258.1871 376,003.4192
2026-08-31 373,771.3480 366,295.9211 381,246.7750
2026 September
2026-09-01 368,843.7516 361,466.8766 376,220.6266
2026-09-02 363,981.1179 356,701.4955 371,260.7402
2026-09-03 364,859.2238 357,562.0393 372,156.4083
2026-09-04 369,947.1741 362,548.2307 377,346.1176
2026-09-05 370,958.6057 363,539.4336 378,377.7778
2026-09-06 371,393.7146 363,965.8403 378,821.5889
2026-09-07 376,572.7882 369,041.3325 384,104.2440
2026-09-08 375,830.1938 368,313.5899 383,346.7976
2026-09-09 376,519.2574 368,988.8722 384,049.6425
2026-09-10 373,620.3841 366,147.9764 381,092.7918
2026-09-11 376,016.1916 368,495.8678 383,536.5154
2026-09-12 381,259.7255 373,634.5310 388,884.9200
2026-09-13 376,233.4064 368,708.7383 383,758.0745
2026-09-14 371,273.3515 363,847.8845 378,698.8185
2026-09-15 376,450.7467 368,921.7317 383,979.7616
2026-09-16 381,700.3404 374,066.3336 389,334.3472
2026-09-17 387,023.1396 379,282.6768 394,763.6024
2026-09-18 392,420.1650 384,571.7617 400,268.5684
2026-09-19 396,756.2225 388,821.0981 404,691.3470
2026-09-20 402,288.9755 394,243.1960 410,334.7550
2026-09-21 407,898.8826 399,740.9049 416,056.8602
2026-09-22 402,521.3674 394,470.9401 410,571.7948
2026-09-23 397,214.7465 389,270.4515 405,159.0414
2026-09-24 400,541.1361 392,530.3134 408,551.9589
2026-09-25 395,260.6215 387,355.4091 403,165.8339
2026-09-26 400,772.5184 392,757.0680 408,787.9687
2026-09-27 406,361.2785 398,234.0529 414,488.5040
2026-09-28 401,004.0342 392,983.9536 409,024.1149
2026-09-29 403,237.3714 395,172.6240 411,302.1188
2026-09-30 402,437.9826 394,389.2230 410,486.7423
2026 October
2026-10-01 403,329.6747 395,263.0812 411,396.2682
2026-10-02 401,051.7648 393,030.7295 409,072.8001
2026-10-03 395,764.5183 387,849.2279 403,679.8087
2026-10-04 398,071.2993 390,109.8733 406,032.7253
2026-10-05 396,925.3121 388,986.8059 404,863.8183
2026-10-06 398,468.5807 390,499.2091 406,437.9523
2026-10-07 393,215.3895 385,351.0817 401,079.6973
2026-10-08 398,698.7656 390,724.7903 406,672.7410
2026-10-09 402,831.8047 394,775.1686 410,888.4408
2026-10-10 397,521.0911 389,570.6693 405,471.5129
2026-10-11 397,085.9931 389,144.2732 405,027.7129
2026-10-12 398,049.6882 390,088.6945 406,010.6820
2026-10-13 392,802.0195 384,945.9791 400,658.0599
2026-10-14 387,623.5331 379,871.0624 395,376.0037
2026-10-15 382,513.3170 374,863.0507 390,163.5834
2026-10-16 377,470.4713 369,921.0618 385,019.8807
2026-10-17 382,734.2850 375,079.5993 390,388.9707
2026-10-18 382,734.2850 375,079.5993 390,388.9707
2026-10-19 388,071.5025 380,310.0725 395,832.9326
2026-10-20 382,955.3807 375,296.2731 390,614.4883
2026-10-21 388,295.6814 380,529.7677 396,061.5950
2026-10-22 393,710.4524 385,836.2433 401,584.6614
2026-10-23 388,519.9897 380,749.5899 396,290.3895
2026-10-24 383,397.9553 375,729.9962 391,065.9144
2026-10-25 383,397.9553 375,729.9962 391,065.9144
2026-10-26 378,343.4469 370,776.5780 385,910.3158
2026-10-27 373,355.5744 365,888.4629 380,822.6859
2026-10-28 378,562.0061 370,990.7660 386,133.2462
2026-10-29 383,841.0413 376,164.2205 391,517.8621
2026-10-30 378,780.6915 371,205.0777 386,356.3054
2026-10-31 384,062.7763 376,381.5208 391,744.0318
2026 November
2026-11-01 383,428.0926 375,759.5307 391,096.6544
2026-11-02 380,711.5528 373,097.3218 388,325.7839
2026-11-03 378,763.8841 371,188.6064 386,339.1617