> Page 1: BTC/WST Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 316,527.0184 310,196.4781 322,857.5588
2026-01-02 312,017.6921 305,777.3383 318,258.0460
2026-01-03 307,572.6069 301,421.1548 313,724.0590
2026-01-04 307,572.6069 301,421.1548 313,724.0590
2026-01-05 303,190.8475 297,127.0306 309,254.6645
2026-01-06 298,871.5118 292,894.0815 304,848.9420
2026-01-07 303,374.9605 297,307.4613 309,442.4597
2026-01-08 307,946.2680 301,787.3427 314,105.1934
2026-01-09 303,559.1854 297,488.0017 309,630.3691
2026-01-10 304,549.5222 298,458.5317 310,640.5126
2026-01-11 309,138.5282 302,955.7576 315,321.2988
2026-01-12 306,253.2911 300,128.2253 312,378.3569
2026-01-13 304,304.0714 298,217.9899 310,390.1528
2026-01-14 299,968.8764 293,969.4988 305,968.2539
2026-01-15 304,488.8604 298,399.0832 310,578.6376
2026-01-16 300,151.0329 294,148.0122 306,154.0535
2026-01-17 300,152.9489 294,149.8899 306,156.0079
2026-01-18 299,179.9294 293,196.3308 305,163.5280
2026-01-19 303,688.0255 297,614.2650 309,761.7860
2026-01-20 304,350.4987 298,263.4887 310,437.5086
2026-01-21 307,251.9259 301,106.8874 313,396.9644
2026-01-22 308,452.2919 302,283.2460 314,621.3377
2026-01-23 305,530.9414 299,420.3225 311,641.5602
2026-01-24 301,178.2681 295,154.7027 307,201.8334
2026-01-25 304,264.4666 298,179.1773 310,349.7559
2026-01-26 299,929.8358 293,931.2391 305,928.4325
2026-01-27 304,449.2316 298,360.2470 310,538.2162
2026-01-28 309,036.7264 302,855.9919 315,217.4609
2026-01-29 305,983.2777 299,863.6121 312,102.9432
2026-01-30 302,635.7900 296,583.0742 308,688.5058
2026-01-31 307,010.1737 300,869.9703 313,150.3772
2026 February
2026-02-01 305,417.2779 299,308.9324 311,525.6235
2026-02-02 301,066.2239 295,044.8994 307,087.5484
2026-02-03 305,602.7430 299,490.6881 311,714.7978
2026-02-04 301,249.0468 295,224.0658 307,274.0277
2026-02-05 305,788.3206 299,672.5542 311,904.0870
2026-02-06 302,968.3886 296,909.0208 309,027.7564
2026-02-07 307,533.5698 301,382.8984 313,684.2412
2026-02-08 304,689.0726 298,595.2911 310,782.8540
2026-02-09 308,038.6332 301,877.8606 314,199.4059
2026-02-10 303,650.2347 297,577.2300 309,723.2394
2026-02-11 308,225.6901 302,061.1763 314,390.2039
2026-02-12 312,870.0893 306,612.6875 319,127.4910
2026-02-13 308,744.7555 302,569.8604 314,919.6506
2026-02-14 312,308.6695 306,062.4961 318,554.8429
2026-02-15 317,014.5917 310,674.2999 323,354.8836
2026-02-16 314,980.4830 308,680.8733 321,280.0926
2026-02-17 311,649.5723 305,416.5808 317,882.5637
2026-02-18 314,316.4751 308,030.1456 320,602.8046
2026-02-19 315,561.3058 309,250.0797 321,872.5319
2026-02-20 315,099.9777 308,797.9781 321,401.9772
2026-02-21 319,847.9598 313,451.0006 326,244.9190
2026-02-22 318,956.1210 312,576.9986 325,335.2434
2026-02-23 319,815.4718 313,419.1624 326,211.7812
2026-02-24 315,259.2974 308,954.1114 321,564.4833
2026-02-25 316,331.4244 310,004.7959 322,658.0529
2026-02-26 321,097.9622 314,676.0030 327,519.9215
2026-02-27 317,461.9489 311,112.7099 323,811.1879
2026-02-28 322,245.5216 315,800.6112 328,690.4321
2026 March
2026-03-01 325,183.4868 318,679.8171 331,687.1566
2026-03-02 325,183.4868 318,679.8171 331,687.1566
2026-03-03 327,701.1589 321,147.1357 334,255.1821
2026-03-04 323,032.6429 316,571.9900 329,493.2958
2026-03-05 327,900.1558 321,342.1527 334,458.1590
2026-03-06 326,885.4261 320,347.7175 333,423.1346
2026-03-07 328,160.0984 321,596.8965 334,723.3004
2026-03-08 328,113.6600 321,551.3868 334,675.9332
2026-03-09 328,387.2595 321,819.5143 334,955.0047
2026-03-10 327,907.6238 321,349.4713 334,465.7763
2026-03-11 332,848.5938 326,191.6219 339,505.5657
2026-03-12 328,106.7461 321,544.6112 334,668.8810
2026-03-13 333,050.7165 326,389.7022 339,711.7309
2026-03-14 328,305.9894 321,739.8696 334,872.1091
2026-03-15 328,689.2672 322,115.4819 335,263.0525
2026-03-16 329,711.8432 323,117.6064 336,306.0801
2026-03-17 325,014.6825 318,514.3888 331,514.9761
2026-03-18 322,896.6617 316,438.7284 329,354.5949
2026-03-19 327,762.1256 321,206.8831 334,317.3681
2026-03-20 325,016.8821 318,516.5444 331,517.2197
2026-03-21 320,386.6070 313,978.8748 326,794.3391
2026-03-22 324,617.1921 318,124.8482 331,109.5359
2026-03-23 324,620.3858 318,127.9781 331,112.7935
2026-03-24 325,187.0299 318,683.2893 331,690.7705
2026-03-25 327,065.9615 320,524.6422 333,607.2807
2026-03-26 327,156.8952 320,613.7573 333,700.0331
2026-03-27 324,061.7680 317,580.5326 330,543.0033
2026-03-28 319,445.0997 313,056.1977 325,834.0017
2026-03-29 324,258.5549 317,773.3838 330,743.7260
2026-03-30 323,990.3155 317,510.5092 330,470.1218
2026-03-31 327,753.6726 321,198.5991 334,308.7460
2026 April
2026-04-01 332,692.3228 326,038.4764 339,346.1693
2026-04-02 327,952.7014 321,393.6474 334,511.7554
2026-04-03 332,894.3507 326,236.4636 339,552.2377
2026-04-04 328,151.8511 321,588.8141 334,714.8881
2026-04-05 333,091.2155 326,429.3912 339,753.0398
2026-04-06 328,345.9114 321,778.9931 334,912.8296
2026-04-07 329,364.6835 322,777.3898 335,951.9772
2026-04-08 334,327.6087 327,641.0566 341,014.1609
2026-04-09 339,365.3162 332,578.0099 346,152.6225
2026-04-10 334,530.6296 327,840.0170 341,221.2422
2026-04-11 335,419.8601 328,711.4629 342,128.2573
2026-04-12 340,474.0259 333,664.5453 347,283.5064
2026-04-13 341,419.7835 334,591.3879 348,248.1792
2026-04-14 336,555.8285 329,824.7119 343,286.9450
2026-04-15 341,627.1111 334,794.5689 348,459.6534
2026-04-16 336,760.2024 330,024.9984 343,495.4065
2026-04-17 341,834.5646 334,997.8734 348,671.2559
2026-04-18 339,282.6520 332,496.9990 346,068.3051
2026-04-19 336,643.3155 329,910.4492 343,376.1818
2026-04-20 336,635.7637 329,903.0485 343,368.4790
2026-04-21 340,944.1731 334,125.2896 347,763.0565
2026-04-22 337,722.2383 330,967.7935 344,476.6831
2026-04-23 333,060.1529 326,398.9498 339,721.3560
2026-04-24 328,315.2913 321,748.9855 334,881.5971
2026-04-25 329,968.7178 323,369.3435 336,568.0922
2026-04-26 325,267.8976 318,762.5396 331,773.2555
2026-04-27 324,895.7139 318,397.7996 331,393.6282
2026-04-28 329,702.2828 323,108.2371 336,296.3285
2026-04-29 334,670.2950 327,976.8891 341,363.7010
2026-04-30 338,072.8056 331,311.3495 344,834.2617
2026 May
2026-05-01 343,166.9464 336,303.6075 350,030.2853
2026-05-02 346,348.7638 339,421.7885 353,275.7391
2026-05-03 345,300.7545 338,394.7394 352,206.7696
2026-05-04 340,381.5101 333,573.8799 347,189.1403
2026-05-05 335,532.3465 328,821.6996 342,242.9935
2026-05-06 340,588.2072 333,776.4431 347,399.9714
2026-05-07 344,523.4355 337,632.9668 351,413.9042
2026-05-08 349,714.7755 342,720.4800 356,709.0710
2026-05-09 344,732.6478 337,837.9948 351,627.3007
2026-05-10 346,926.5377 339,988.0070 353,865.0685
2026-05-11 348,917.9767 341,939.6171 355,896.3362
2026-05-12 345,580.0095 338,668.4093 352,491.6097
2026-05-13 348,394.9156 341,427.0172 355,362.8139
2026-05-14 347,523.8702 340,573.3928 354,474.3476
2026-05-15 352,760.4213 345,705.2129 359,815.6297
2026-05-16 356,390.8363 349,263.0196 363,518.6530
2026-05-17 356,587.4188 349,455.6705 363,719.1672
2026-05-18 361,960.5411 354,721.3302 369,199.7519
2026-05-19 360,156.6008 352,953.4688 367,359.7328
2026-05-20 359,052.0297 351,870.9891 366,233.0703
2026-05-21 361,417.7220 354,189.3675 368,646.0764
2026-05-22 356,268.8710 349,143.4936 363,394.2485
2026-05-23 353,312.8013 346,246.5452 360,379.0573
2026-05-24 353,773.6385 346,698.1657 360,849.1112
2026-05-25 356,357.8197 349,230.6633 363,484.9761
2026-05-26 355,442.9750 348,334.1155 362,551.8345
2026-05-27 352,223.9644 345,179.4852 359,268.4437
2026-05-28 355,851.8604 348,734.8231 362,968.8976
2026-05-29 350,782.3021 343,766.6561 357,797.9482
2026-05-30 349,944.8391 342,945.9423 356,943.7359
2026-05-31 349,501.9057 342,511.8676 356,491.9438
2026 June
2026-06-01 354,768.2622 347,672.8969 361,863.6274
2026-06-02 349,714.1412 342,719.8583 356,708.4240
2026-06-03 352,142.3657 345,099.5184 359,185.2130
2026-06-04 357,448.5091 350,299.5389 364,597.4793
2026-06-05 352,356.2046 345,309.0805 359,403.3287
2026-06-06 347,336.4464 340,389.7175 354,283.1753
2026-06-07 352,570.1734 345,518.7699 359,621.5768
2026-06-08 347,547.3669 340,596.4196 354,498.3143
2026-06-09 346,266.5998 339,341.2678 353,191.9318
2026-06-10 341,333.5957 334,506.9238 348,160.2677
2026-06-11 345,986.7755 339,067.0400 352,906.5110
2026-06-12 343,410.5176 336,542.3072 350,278.7279
2026-06-13 348,585.0879 341,613.3862 355,556.7897
2026-06-14 348,195.2614 341,231.3561 355,159.1666
2026-06-15 343,234.7811 336,370.0854 350,099.4767
2026-06-16 338,344.9690 331,578.0697 345,111.8684
2026-06-17 338,757.6246 331,982.4721 345,532.7771
2026-06-18 343,862.0844 336,984.8427 350,739.3261
2026-06-19 338,963.3356 332,184.0689 345,742.6023
2026-06-20 334,134.3757 327,451.6882 340,817.0633
2026-06-21 339,169.1716 332,385.7881 345,952.5550
2026-06-22 334,337.2793 327,650.5337 341,024.0249
2026-06-23 339,375.1325 332,587.6298 346,162.6351
2026-06-24 340,543.9687 333,733.0894 347,354.8481
2026-06-25 341,644.9037 334,812.0056 348,477.8018
2026-06-26 346,792.8695 339,857.0121 353,728.7269
2026-06-27 347,052.5280 340,111.4775 353,993.5786
2026-06-28 348,114.2770 341,151.9915 355,076.5625
2026-06-29 345,955.7325 339,036.6178 352,874.8471
2026-06-30 348,591.4223 341,619.5938 355,563.2507
2026 July
2026-07-01 348,563.9256 341,592.6471 355,535.2041
2026-07-02 348,733.1623 341,758.4990 355,707.8255
2026-07-03 351,654.6711 344,621.5777 358,687.7645
2026-07-04 347,182.2000 340,238.5560 354,125.8440
2026-07-05 349,848.0996 342,851.1376 356,845.0616
2026-07-06 355,119.6726 348,017.2791 362,222.0660
2026-07-07 354,314.3389 347,228.0521 361,400.6257
2026-07-08 359,653.2100 352,460.1458 366,846.2742
2026-07-09 354,529.4967 347,438.9068 361,620.0867
2026-07-10 350,822.7582 343,806.3030 357,839.2133
2026-07-11 349,308.7232 342,322.5487 356,294.8976
2026-07-12 349,591.8560 342,600.0189 356,583.6931
2026-07-13 347,498.9308 340,548.9522 354,448.9094
2026-07-14 342,548.3706 335,697.4032 349,399.3380
2026-07-15 341,851.1987 335,014.1747 348,688.2227
2026-07-16 343,723.1407 336,848.6779 350,597.6035
2026-07-17 338,826.3714 332,049.8440 345,602.8988
2026-07-18 338,555.8254 331,784.7089 345,326.9420
2026-07-19 343,657.2444 336,784.0996 350,530.3893
2026-07-20 348,835.5325 341,858.8219 355,812.2432
2026-07-21 354,091.8480 347,010.0110 361,173.6849
2026-07-22 353,576.3337 346,504.8071 360,647.8604
2026-07-23 358,904.0844 351,726.0027 366,082.1661
2026-07-24 362,408.5765 355,160.4050 369,656.7481
2026-07-25 367,869.4130 360,512.0247 375,226.8013
2026-07-26 368,068.7105 360,707.3363 375,430.0847
2026-07-27 371,893.5717 364,455.7003 379,331.4432
2026-07-28 373,076.9782 365,615.4386 380,538.5178
2026-07-29 367,762.0265 360,406.7860 375,117.2670
2026-07-30 369,523.3467 362,132.8797 376,913.8136
2026-07-31 368,606.2116 361,234.0873 375,978.3358
2026 August
2026-08-01 363,354.9516 356,087.8525 370,622.0506
2026-08-02 362,229.9969 354,985.3970 369,474.5969
2026-08-03 363,743.1553 356,468.2922 371,018.0184
2026-08-04 358,692.1838 351,518.3401 365,866.0274
2026-08-05 356,548.1606 349,417.1974 363,679.1238
2026-08-06 355,528.4160 348,417.8477 362,638.9843
2026-08-07 350,463.4657 343,454.1963 357,472.7350
2026-08-08 345,470.6719 338,561.2585 352,380.0854
2026-08-09 345,677.6826 338,764.1289 352,591.2362
2026-08-10 350,886.4150 343,868.6867 357,904.1433
2026-08-11 345,887.5958 338,969.8439 352,805.3477
2026-08-12 346,133.8172 339,211.1409 353,056.4936
2026-08-13 345,930.4954 339,011.8854 352,849.1053
2026-08-14 351,143.0372 344,120.1764 358,165.8979
2026-08-15 352,470.4071 345,420.9989 359,519.8152
2026-08-16 351,778.3412 344,742.7744 358,813.9080
2026-08-17 357,078.9994 349,937.4194 364,220.5794
2026-08-18 353,494.0187 346,424.1383 360,563.8991
2026-08-19 349,116.0747 342,133.7532 356,098.3962
2026-08-20 344,142.4762 337,259.6267 351,025.3257
2026-08-21 341,128.4900 334,305.9202 347,951.0598
2026-08-22 341,997.3758 335,157.4282 348,837.3233
2026-08-23 342,673.5435 335,820.0726 349,527.0143
2026-08-24 337,791.7270 331,035.8925 344,547.5615
2026-08-25 337,791.7270 331,035.8925 344,547.5615
2026-08-26 332,979.4581 326,319.8690 339,639.0473
2026-08-27 332,979.4581 326,319.8690 339,639.0473
2026-08-28 332,979.4581 326,319.8690 339,639.0473
2026-08-29 332,979.4581 326,319.8690 339,639.0473
2026-08-30 331,646.6532 325,013.7201 338,279.5862
2026-08-31 336,643.9635 329,911.0843 343,376.8428
2026 September
2026-09-01 331,848.0460 325,211.0851 338,485.0069
2026-09-02 327,120.4524 320,578.0433 333,662.8614
2026-09-03 327,279.7688 320,734.1734 333,825.3642
2026-09-04 332,211.2782 325,567.0526 338,855.5038
2026-09-05 333,467.7605 326,798.4053 340,137.1157
2026-09-06 332,699.0425 326,045.0617 339,353.0234
2026-09-07 337,712.2105 330,957.9663 344,466.4547
2026-09-08 339,022.0932 332,241.6513 345,802.5351
2026-09-09 339,643.6712 332,850.7978 346,436.5446
2026-09-10 334,805.0191 328,108.9187 341,501.1195
2026-09-11 337,207.8553 330,463.6982 343,952.0124
2026-09-12 342,288.9628 335,443.1836 349,134.7421
2026-09-13 337,412.6252 330,664.3727 344,160.8777
2026-09-14 332,605.7571 325,953.6420 339,257.8722
2026-09-15 337,617.5194 330,865.1690 344,369.8698
2026-09-16 342,704.7999 335,850.7039 349,558.8959
2026-09-17 347,868.7363 340,911.3616 354,826.1111
2026-09-18 353,110.4839 346,048.2742 360,172.6936
2026-09-19 348,437.7373 341,468.9826 355,406.4921
2026-09-20 353,688.0587 346,614.2976 360,761.8199
2026-09-21 359,017.4929 351,837.1430 366,197.8428
2026-09-22 353,902.8363 346,824.7795 360,980.8930
2026-09-23 348,861.0444 341,883.8235 355,838.2652
2026-09-24 352,923.9910 345,865.5112 359,982.4708
2026-09-25 347,896.1440 340,938.2211 354,854.0668
2026-09-26 353,138.3045 346,075.5384 360,201.0706
2026-09-27 358,459.4549 351,290.2658 365,628.6440
2026-09-28 353,352.7482 346,285.6933 360,419.8032
2026-09-29 358,677.1299 351,503.5873 365,850.6725
2026-09-30 354,666.8390 347,573.5022 361,760.1758
2026 October
2026-10-01 354,666.8390 347,573.5022 361,760.1758
2026-10-02 354,666.8390 347,573.5022 361,760.1758
2026-10-03 349,614.1629 342,621.8797 356,606.4462
2026-10-04 354,882.2109 347,784.5667 361,979.8551
2026-10-05 354,529.5693 347,438.9779 361,620.1607
2026-10-06 357,644.1175 350,491.2352 364,796.9999
2026-10-07 352,549.0263 345,498.0458 359,600.0069
2026-10-08 357,351.2545 350,204.2294 364,498.2796
2026-10-09 362,735.8863 355,481.1686 369,990.6041
2026-10-10 357,568.2565 350,416.8914 364,719.6216
2026-10-11 356,369.4391 349,242.0503 363,496.8278
2026-10-12 357,582.3101 350,430.6639 364,733.9563
2026-10-13 352,488.0994 345,438.3374 359,537.8614
2026-10-14 347,466.4622 340,517.1330 354,415.7915
2026-10-15 342,516.3646 335,666.0373 349,366.6919
2026-10-16 337,636.7873 330,884.0516 344,389.5231
2026-10-17 342,724.3581 335,869.8709 349,578.8453
2026-10-18 344,428.4395 337,539.8707 351,317.0083
2026-10-19 349,618.3481 342,625.9811 356,610.7151
2026-10-20 344,637.5941 337,744.8422 351,530.3460
2026-10-21 349,830.6543 342,834.0412 356,827.2674
2026-10-22 355,101.9644 347,999.9251 362,204.0037
2026-10-23 350,043.0894 343,042.2276 357,043.9512
2026-10-24 345,056.2845 338,155.1588 351,957.4101
2026-10-25 345,056.2845 338,155.1588 351,957.4101
2026-10-26 340,140.5228 333,337.7124 346,943.3333
2026-10-27 335,294.7924 328,588.8966 342,000.6883
2026-10-28 340,347.0736 333,540.1321 347,154.0151
2026-10-29 345,475.4834 338,565.9738 352,384.9931
2026-10-30 340,553.7498 333,742.6748 347,364.8248
2026-10-31 341,664.7783 334,831.4828 348,498.0739
2026 November
2026-11-01 346,813.0436 339,876.7827 353,749.3044
2026-11-02 343,576.1845 336,704.6608 350,447.7082
2026-11-03 341,389.4146 334,561.6263 348,217.2029