> Page 2: BTC/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 381,834.1540 374,197.4709 389,470.8371
2027-01-02 380,660.2680 373,047.0626 388,273.4733
2027-01-03 375,743.8714 368,228.9940 383,258.7488
2027-01-04 375,743.8714 368,228.9940 383,258.7488
2027-01-05 380,894.0132 373,276.1330 388,511.8935
2027-01-06 378,412.0520 370,843.8110 385,980.2930
2027-01-07 377,676.2119 370,122.6877 385,229.7362
2027-01-08 374,824.7748 367,328.2793 382,321.2703
2027-01-09 369,983.7462 362,584.0713 377,383.4211
2027-01-10 365,205.2416 357,901.1368 372,509.3465
2027-01-11 365,205.2416 357,901.1368 372,509.3465
2027-01-12 365,842.3275 358,525.4809 373,159.1740
2027-01-13 367,956.1159 360,596.9936 375,315.2382
2027-01-14 368,769.5389 361,394.1482 376,144.9297
2027-01-15 366,896.6640 359,558.7307 374,234.5973
2027-01-16 362,158.0305 354,914.8699 369,401.1911
2027-01-17 367,121.9577 359,779.5185 374,464.3968
2027-01-18 367,123.3971 359,780.9292 374,465.8651
2027-01-19 371,391.1682 363,963.3449 378,818.9916
2027-01-20 376,481.6496 368,952.0166 384,011.2826
2027-01-21 376,760.0353 369,224.8345 384,295.2360
2027-01-22 371,894.0119 364,456.1317 379,331.8921
2027-01-23 367,090.8354 359,749.0187 374,432.6521
2027-01-24 372,122.3742 364,679.9267 379,564.8217
2027-01-25 372,122.3742 364,679.9267 379,564.8217
2027-01-26 373,757.1711 366,282.0277 381,232.3145
2027-01-27 378,880.0822 371,302.4805 386,457.6838
2027-01-28 373,986.6775 366,506.9439 381,466.4110
2027-01-29 372,696.9347 365,242.9960 380,150.8734
2027-01-30 371,691.4625 364,257.6333 379,125.2918
2027-01-31 368,653.5215 361,280.4510 376,026.5919
2027 February
2027-02-01 368,653.5215 361,280.4510 376,026.5919
2027-02-02 363,892.1973 356,614.3534 371,170.0413
2027-02-03 368,879.8939 361,502.2961 376,257.4918
2027-02-04 373,447.3047 365,978.3586 380,916.2507
2027-02-05 378,565.9686 370,994.6492 386,137.2879
2027-02-06 377,099.3917 369,557.4039 384,641.3796
2027-02-07 376,003.0277 368,482.9671 383,523.0883
2027-02-08 376,003.0277 368,482.9671 383,523.0883
2027-02-09 380,814.9084 373,198.6103 388,431.2066
2027-02-10 376,390.6425 368,862.8296 383,918.4553
2027-02-11 372,620.7529 365,168.3379 380,073.1680
2027-02-12 377,728.0877 370,173.5259 385,282.6494
2027-02-13 379,630.3146 372,037.7083 387,222.9209
2027-02-14 374,727.2203 367,232.6759 382,221.7647
2027-02-15 374,727.2203 367,232.6759 382,221.7647
2027-02-16 379,863.4274 372,266.1589 387,460.6960
2027-02-17 374,957.3224 367,458.1759 382,456.4688
2027-02-18 376,998.4242 369,458.4557 384,538.3927
2027-02-19 382,165.7616 374,522.4464 389,809.0769
2027-02-20 385,913.7404 378,195.4656 393,632.0152
2027-02-21 385,913.7404 378,195.4656 393,632.0152
2027-02-22 391,203.2758 383,379.2103 399,027.3413
2027-02-23 386,150.7116 378,427.6973 393,873.7258
2027-02-24 388,447.0039 380,678.0638 396,215.9440
2027-02-25 391,638.8490 383,806.0720 399,471.6260
2027-02-26 397,006.8557 389,066.7186 404,946.9928
2027-02-27 391,879.3357 384,041.7490 399,716.9224
2027-02-28 391,879.3357 384,041.7490 399,716.9224
2027 March
2027-03-01 394,598.0400 386,706.0792 402,490.0008
2027-03-02 390,823.0663 383,006.6050 398,639.5277
2027-03-03 395,615.9385 387,703.6198 403,528.2573
2027-03-04 394,633.5512 386,740.8802 402,526.2223
2027-03-05 389,536.6835 381,745.9498 397,327.4172
2027-03-06 394,875.8768 386,978.3593 402,773.3944
2027-03-07 394,875.8768 386,978.3593 402,773.3944
2027-03-08 400,288.2519 392,282.4869 408,294.0170
2027-03-09 398,293.6718 390,327.7983 406,259.5452
2027-03-10 396,433.2577 388,504.5925 404,361.9228
2027-03-11 397,060.1702 389,118.9668 405,001.3736
2027-03-12 391,931.9616 384,093.3223 399,770.6008
2027-03-13 386,869.9861 379,132.5863 394,607.3858
2027-03-14 386,869.9861 379,132.5863 394,607.3858
2027-03-15 389,692.1936 381,898.3498 397,486.0375
2027-03-16 388,691.4098 380,917.5816 396,465.2380
2027-03-17 385,590.5164 377,878.7060 393,302.3267
2027-03-18 389,697.2478 381,903.3029 397,491.1928
2027-03-19 395,038.6419 387,137.8691 402,939.4148
2027-03-20 395,116.4113 387,214.0831 403,018.7396
2027-03-21 395,116.4113 387,214.0831 403,018.7396
2027-03-22 400,532.0833 392,521.4417 408,542.7250
2027-03-23 395,359.0334 387,451.8528 403,266.2141
2027-03-24 398,005.1509 390,045.0479 405,965.2539
2027-03-25 403,460.4175 395,391.2091 411,529.6258
2027-03-26 398,249.5468 390,284.5559 406,214.5377
2027-03-27 393,105.9769 385,243.8573 400,968.0964
2027-03-28 393,105.9769 385,243.8573 400,968.0964
2027-03-29 388,028.8384 380,268.2616 395,789.4152
2027-03-30 386,598.7489 378,866.7739 394,330.7239
2027-03-31 382,222.7148 374,578.2605 389,867.1691
2027 April
2027-04-01 383,279.2723 375,613.6868 390,944.8577
2027-04-02 380,420.8637 372,812.4465 388,029.2810
2027-04-03 385,635.1109 377,922.4087 393,347.8131
2027-04-04 385,635.1109 377,922.4087 393,347.8131
2027-04-05 380,654.4620 373,041.3727 388,267.5512
2027-04-06 375,738.1404 368,223.3776 383,252.9032
2027-04-07 380,888.2037 373,270.4396 388,505.9677
2027-04-08 382,765.2314 375,109.9268 390,420.5360
2027-04-09 381,150.9692 373,527.9498 388,773.9886
2027-04-10 376,228.2350 368,703.6703 383,752.7997
2027-04-11 376,228.2350 368,703.6703 383,752.7997
2027-04-12 375,952.4262 368,433.3777 383,471.4747
2027-04-13 381,105.4266 373,483.3181 388,727.5351
2027-04-14 383,321.9125 375,655.4743 390,988.3508
2027-04-15 384,558.8798 376,867.7022 392,250.0574
2027-04-16 384,736.8207 377,042.0843 392,431.5572
2027-04-17 385,771.7030 378,056.2689 393,487.1370
2027-04-18 385,771.7030 378,056.2689 393,487.1370
2027-04-19 383,389.3201 375,721.5337 391,057.1065
2027-04-20 386,307.1551 378,581.0120 394,033.2982
2027-04-21 385,090.9436 377,389.1248 392,792.7625
2027-04-22 390,369.2013 382,561.8173 398,176.5854
2027-04-23 393,637.5684 385,764.8171 401,510.3198
2027-04-24 397,259.3650 389,314.1777 405,204.5523
2027-04-25 397,259.3650 389,314.1777 405,204.5523
2027-04-26 394,308.6295 386,422.4569 402,194.8021
2027-04-27 393,378.0154 385,510.4551 401,245.5757
2027-04-28 397,991.9483 390,032.1093 405,951.7872
2027-04-29 401,999.4751 393,959.4856 410,039.4646
2027-04-30 398,835.4867 390,858.7770 406,812.1965
2027 May
2027-05-01 393,941.5419 386,062.7111 401,820.3727
2027-05-02 393,941.5419 386,062.7111 401,820.3727
2027-05-03 391,173.5070 383,350.0369 398,996.9772
2027-05-04 386,121.3273 378,398.9008 393,843.7538
2027-05-05 383,887.9033 376,210.1452 391,565.6613
2027-05-06 386,692.1895 378,958.3457 394,426.0333
2027-05-07 381,697.8880 374,063.9302 389,331.8458
2027-05-08 380,804.8138 373,188.7175 388,420.9101
2027-05-09 380,819.7868 373,203.3910 388,436.1825
2027-05-10 386,039.5018 378,318.7117 393,760.2918
2027-05-11 391,330.7609 383,504.1457 399,157.3761
2027-05-12 391,197.4618 383,373.5126 399,021.4110
2027-05-13 396,559.4186 388,628.2303 404,490.6070
2027-05-14 401,220.6446 393,196.2317 409,245.0575
2027-05-15 406,719.9844 398,585.5847 414,854.3841
2027-05-16 406,719.9844 398,585.5847 414,854.3841
2027-05-17 410,940.6994 402,721.8854 419,159.5134
2027-05-18 412,248.1898 404,003.2260 420,493.1536
2027-05-19 406,923.8211 398,785.3447 415,062.2975
2027-05-20 410,004.3652 401,804.2779 418,204.4525
2027-05-21 407,513.4362 399,363.1675 415,663.7049
2027-05-22 402,250.2190 394,205.2146 410,295.2234
2027-05-23 402,250.2190 394,205.2146 410,295.2234
2027-05-24 403,936.8689 395,858.1315 412,015.6063
2027-05-25 398,719.8447 390,745.4478 406,694.2416
2027-05-26 393,578.4332 385,706.8645 401,450.0019
2027-05-27 392,000.7065 384,160.6924 399,840.7206
2027-05-28 386,937.8431 379,199.0863 394,676.6000
2027-05-29 381,940.3689 374,301.5615 389,579.1762
2027-05-30 381,940.3689 374,301.5615 389,579.1762
2027-05-31 387,175.4431 379,431.9343 394,918.9520
2027 June
2027-06-01 382,174.9002 374,531.4022 389,818.3982
2027-06-02 382,771.1954 375,115.7715 390,426.6193
2027-06-03 382,547.0965 374,896.1546 390,198.0384
2027-06-04 387,790.4869 380,034.6772 395,546.2966
2027-06-05 389,034.7452 381,254.0503 396,815.4401
2027-06-06 389,034.7452 381,254.0503 396,815.4401
2027-06-07 394,367.0587 386,479.7175 402,254.3999
2027-06-08 390,407.7958 382,599.6399 398,215.9517
2027-06-09 386,001.2391 378,281.2143 393,721.2639
2027-06-10 381,015.8615 373,395.5442 388,636.1787
2027-06-11 378,412.1322 370,843.8895 385,980.3748
2027-06-12 378,851.9378 371,274.8991 386,428.9766
2027-06-13 378,851.9378 371,274.8991 386,428.9766
2027-06-14 373,958.8966 366,479.7187 381,438.0746
2027-06-15 373,958.8966 366,479.7187 381,438.0746
2027-06-16 369,129.0512 361,746.4702 376,511.6323
2027-06-17 369,129.0512 361,746.4702 376,511.6323
2027-06-18 369,129.0512 361,746.4702 376,511.6323
2027-06-19 369,129.0512 361,746.4702 376,511.6323
2027-06-20 367,651.5516 360,298.5205 375,004.5826
2027-06-21 372,690.7759 365,236.9603 380,144.5914
2027-06-22 367,877.3088 360,519.7626 375,234.8550
2027-06-23 363,126.0098 355,863.4896 370,388.5300
2027-06-24 363,302.8619 356,036.8047 370,568.9192
2027-06-25 368,282.4808 360,916.8312 375,648.1304
2027-06-26 368,865.1294 361,487.8268 376,242.4320
2027-06-27 368,333.2736 360,966.6081 375,699.9391
2027-06-28 373,381.8419 365,914.2051 380,849.4787
2027-06-29 374,830.0763 367,333.4747 382,326.6778
2027-06-30 375,517.3062 368,006.9601 383,027.6523
2027 July
2027-07-01 370,667.3332 363,253.9866 378,080.6799
2027-07-02 373,327.5469 365,860.9960 380,794.0978
2027-07-03 378,444.5693 370,875.6780 386,013.4607
2027-07-04 373,556.7895 366,085.6537 381,027.9253
2027-07-05 368,732.1375 361,357.4947 376,106.7802
2027-07-06 373,786.1728 366,310.4494 381,261.8963
2027-07-07 378,909.4814 371,331.2918 386,487.6711
2027-07-08 384,103.0128 376,420.9525 391,785.0730
2027-07-09 389,367.7294 381,580.3748 397,155.0840
2027-07-10 384,338.8721 376,652.0946 392,025.6495
2027-07-11 389,606.8215 381,814.6850 397,398.9579
2027-07-12 394,946.9762 387,048.0366 402,845.9157
2027-07-13 389,846.0604 382,049.1392 397,642.9816
2027-07-14 384,811.0252 377,114.8047 392,507.2457
2027-07-15 389,292.7455 381,506.8906 397,078.6005
2027-07-16 384,264.8567 376,579.5595 391,950.1538
2027-07-17 389,531.7916 381,741.1558 397,322.4274
2027-07-18 394,870.9179 386,973.4995 402,768.3362
2027-07-19 389,770.9844 381,975.5647 397,566.4041
2027-07-20 395,113.3892 387,211.1214 403,015.6570
2027-07-21 390,695.7788 382,881.8632 398,509.6944
2027-07-22 390,695.7317 382,881.8171 398,509.6463
2027-07-23 390,695.6729 382,881.7595 398,509.5864
2027-07-24 385,649.6646 377,936.6713 393,362.6579
2027-07-25 389,249.3198 381,464.3334 397,034.3062
2027-07-26 388,862.5113 381,085.2611 396,639.7615
2027-07-27 392,278.7623 384,433.1871 400,124.3376
2027-07-28 387,212.3077 379,468.0616 394,956.5539
2027-07-29 392,461.2791 384,612.0535 400,310.5047
2027-07-30 397,840.5585 389,883.7473 405,797.3696
2027-07-31 392,702.2708 384,848.2254 400,556.3162
2027 August
2027-08-01 392,014.7437 384,174.4488 399,855.0386
2027-08-02 392,978.6394 385,119.0667 400,838.2122
2027-08-03 387,903.1456 380,145.0827 395,661.2085
2027-08-04 382,893.2040 375,235.3400 390,551.0681
2027-08-05 377,947.9681 370,389.0087 385,506.9275
2027-08-06 373,066.6021 365,605.2700 380,527.9341
2027-08-07 378,180.0478 370,616.4469 385,743.6488
2027-08-08 378,180.0478 370,616.4469 385,743.6488
2027-08-09 383,363.5812 375,696.3096 391,030.8528
2027-08-10 378,412.2701 370,844.0247 385,980.5155
2027-08-11 383,598.9864 375,927.0067 391,270.9662
2027-08-12 388,856.7946 381,079.6587 396,633.9305
2027-08-13 383,834.5362 376,157.8455 391,511.2269
2027-08-14 378,877.1425 371,299.5997 386,454.6854
2027-08-15 378,877.1425 371,299.5997 386,454.6854
2027-08-16 373,983.7758 366,504.1003 381,463.4513
2027-08-17 369,153.6091 361,770.5369 376,536.6813
2027-08-18 374,213.4213 366,729.1529 381,697.6898
2027-08-19 379,342.5860 371,755.7343 386,929.4378
2027-08-20 374,443.2079 366,954.3437 381,932.0721
2027-08-21 379,575.5222 371,984.0117 387,167.0326
2027-08-22 379,575.5222 371,984.0117 387,167.0326
2027-08-23 377,055.1780 369,514.0744 384,596.2816
2027-08-24 375,003.9151 367,503.8368 382,503.9935
2027-08-25 374,172.4493 366,689.0003 381,655.8983
2027-08-26 379,301.0524 371,715.0314 386,887.0735
2027-08-27 374,402.2107 366,914.1665 381,890.2549
2027-08-28 372,884.3913 365,426.7034 380,342.0791
2027-08-29 372,540.3868 365,089.5790 379,991.1945
2027-08-30 377,646.6200 370,093.6876 385,199.5524
2027-08-31 376,636.2324 369,103.5077 384,168.9570
2027 September
2027-09-01 380,181.2117 372,577.5875 387,784.8359
2027-09-02 381,666.5163 374,033.1860 389,299.8466
2027-09-03 378,492.5245 370,922.6740 386,062.3750
2027-09-04 373,604.1253 366,132.0428 381,076.2078
2027-09-05 373,613.3200 366,141.0536 381,085.5864
2027-09-06 368,787.9378 361,412.1791 376,163.6966
2027-09-07 373,842.7380 366,365.8833 381,319.5928
2027-09-08 378,966.8219 371,387.4855 386,546.1584
2027-09-09 374,072.2970 366,590.8510 381,553.7429
2027-09-10 370,533.2472 363,122.5822 377,943.9121
2027-09-11 375,611.9695 368,099.7301 383,124.2089
2027-09-12 375,523.2999 368,012.8339 383,033.7659
2027-09-13 370,673.2495 363,259.7846 378,086.7145
2027-09-14 375,753.8908 368,238.8130 383,268.9686
2027-09-15 370,900.8623 363,482.8450 378,318.8795
2027-09-16 375,984.6233 368,464.9308 383,504.3157
2027-09-17 372,332.1191 364,885.4767 379,778.7614
2027-09-18 377,435.4976 369,886.7877 384,984.2076
2027-09-19 377,435.4976 369,886.7877 384,984.2076
2027-09-20 381,044.5723 373,423.6809 388,665.4637
2027-09-21 376,240.3896 368,715.5818 383,765.1974
2027-09-22 381,397.3369 373,769.3902 389,025.2837
2027-09-23 386,624.9681 378,892.4688 394,357.4675
2027-09-24 383,741.4200 376,066.5916 391,416.2484
2027-09-25 388,023.1352 380,262.6725 395,783.5980
2027-09-26 393,341.5831 385,474.7514 401,208.4148
2027-09-27 393,347.7946 385,480.8387 401,214.7505
2027-09-28 389,180.8752 381,397.2577 396,964.4927
2027-09-29 392,510.6254 384,660.4129 400,360.8379
2027-09-30 393,196.1669 385,332.2436 401,060.0902
2027 October
2027-10-01 392,861.3415 385,004.1146 400,718.5683
2027-10-02 398,246.1043 390,281.1822 406,211.0264
2027-10-03 397,477.1958 389,527.6519 405,426.7397
2027-10-04 397,477.1958 389,527.6519 405,426.7397
2027-10-05 392,343.6011 384,496.7291 400,190.4732
2027-10-06 393,678.3422 385,804.7754 401,551.9090
2027-10-07 399,074.3033 391,092.8172 407,055.7893
2027-10-08 404,544.2242 396,453.3397 412,635.1087
2027-10-09 410,089.1187 401,887.3364 418,290.9011
2027-10-10 412,657.4094 404,404.2612 420,910.5576
2027-10-11 412,657.4094 404,404.2612 420,910.5576
2027-10-12 415,841.4663 407,524.6370 424,158.2957
2027-10-13 410,470.6889 402,261.2752 418,680.1027
2027-10-14 416,096.8147 407,774.8784 424,418.7510
2027-10-15 413,318.2231 405,051.8587 421,584.5876
2027-10-16 418,406.9444 410,038.8055 426,775.0833
2027-10-17 416,718.1483 408,383.7853 425,052.5112
2027-10-18 416,718.1483 408,383.7853 425,052.5112
2027-10-19 416,108.8590 407,786.6818 424,431.0362
2027-10-20 421,812.2644 413,376.0191 430,248.5097
2027-10-21 427,248.2961 418,703.3302 435,793.2621
2027-10-22 433,104.3845 424,442.2969 441,766.4722
2027-10-23 431,772.8766 423,137.4191 440,408.3342
2027-10-24 426,196.3380 417,672.4112 434,720.2648
2027-10-25 426,196.3380 417,672.4112 434,720.2648
2027-10-26 432,038.0077 423,397.2476 440,678.7679
2027-10-27 429,222.7847 420,638.3290 437,807.2404
2027-10-28 428,388.1408 419,820.3780 436,955.9036
2027-10-29 425,153.8310 416,650.7544 433,656.9077
2027-10-30 419,662.7803 411,269.5247 428,056.0359
2027-10-31 414,242.6489 405,957.7960 422,527.5019
2027 November
2027-11-01 414,242.6489 405,957.7960 422,527.5019
2027-11-02 414,965.2786 406,665.9730 423,264.5842
2027-11-03 417,362.8929 409,015.6350 425,710.1508