> Page 1: BTC/XCD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 302,241.4859 296,196.6562 308,286.3156
2026-01-02 298,337.9027 292,371.1447 304,304.6608
2026-01-03 294,484.7361 288,595.0414 300,374.4308
2026-01-04 294,484.7361 288,595.0414 300,374.4308
2026-01-05 290,681.3348 284,867.7081 296,494.9615
2026-01-06 286,927.0561 281,188.5150 292,665.5973
2026-01-07 290,859.8283 285,042.6317 296,677.0249
2026-01-08 294,846.5051 288,949.5750 300,743.4352
2026-01-09 291,038.4314 285,217.6628 296,859.2000
2026-01-10 295,027.5562 289,127.0051 300,928.1073
2026-01-11 295,027.5562 289,127.0051 300,928.1073
2026-01-12 293,068.6022 287,207.2302 298,929.9743
2026-01-13 291,474.2448 285,644.7599 297,303.7297
2026-01-14 290,827.9825 285,011.4229 296,644.5422
2026-01-15 294,814.2228 288,917.9384 300,710.5073
2026-01-16 291,006.5661 285,186.4347 296,826.6974
2026-01-17 289,826.8310 284,030.2944 295,623.3676
2026-01-18 289,559.4512 283,768.2622 295,350.6403
2026-01-19 293,528.3044 287,657.7383 299,398.8705
2026-01-20 292,742.9740 286,888.1145 298,597.8335
2026-01-21 295,498.3324 289,588.3657 301,408.2990
2026-01-22 296,652.7951 290,719.7392 302,585.8510
2026-01-23 294,185.7892 288,302.0734 300,069.5050
2026-01-24 290,386.2490 284,578.5240 296,193.9739
2026-01-25 290,393.3956 284,585.5277 296,201.2635
2026-01-26 286,642.8358 280,909.9791 292,375.6925
2026-01-27 290,571.7123 284,760.2780 296,383.1465
2026-01-28 294,554.4400 288,663.3512 300,445.5288
2026-01-29 290,750.1384 284,935.1357 296,565.1412
2026-01-30 287,999.3889 282,239.4011 293,759.3766
2026-01-31 291,946.8590 286,107.9218 297,785.7962
2026 February
2026-02-01 291,877.9400 286,040.3812 297,715.4988
2026-02-02 288,108.2066 282,346.0425 293,870.3708
2026-02-03 292,057.1683 286,216.0249 297,898.3116
2026-02-04 288,285.1201 282,519.4177 294,050.8225
2026-02-05 292,236.5066 286,391.7765 298,081.2367
2026-02-06 289,397.5738 283,609.6223 295,185.5253
2026-02-07 293,364.2082 287,496.9240 299,231.4923
2026-02-08 293,364.2082 287,496.9240 299,231.4923
2026-02-09 296,169.3850 290,245.9973 302,092.7727
2026-02-10 292,435.3026 286,586.5965 298,284.0086
2026-02-11 296,443.5737 290,514.7022 302,372.4451
2026-02-12 300,506.7842 294,496.6485 306,516.9199
2026-02-13 298,265.5276 292,300.2170 304,230.8381
2026-02-14 301,593.5187 295,561.6483 307,625.3891
2026-02-15 305,727.3171 299,612.7707 311,841.8634
2026-02-16 305,732.1450 299,617.5021 311,846.7879
2026-02-17 302,493.3797 296,443.5121 308,543.2473
2026-02-18 305,081.4498 298,979.8208 311,183.0788
2026-02-19 305,614.2914 299,502.0056 311,726.5772
2026-02-20 305,354.0461 299,246.9652 311,461.1270
2026-02-21 309,539.3882 303,348.6005 315,730.1760
2026-02-22 308,941.7491 302,762.9141 315,120.5841
2026-02-23 308,941.7491 302,762.9141 315,120.5841
2026-02-24 304,951.6291 298,852.5965 311,050.6617
2026-02-25 305,989.0653 299,869.2840 312,108.8466
2026-02-26 310,183.1113 303,979.4491 316,386.7735
2026-02-27 314,434.6431 308,145.9503 320,723.3360
2026-02-28 318,744.4486 312,369.5597 325,119.3376
2026 March
2026-03-01 320,740.6694 314,325.8560 327,155.4828
2026-03-02 320,740.6694 314,325.8560 327,155.4828
2026-03-03 323,215.4984 316,751.1885 329,679.8084
2026-03-04 319,041.0266 312,660.2061 325,421.8471
2026-03-05 323,413.9696 316,945.6902 329,882.2490
2026-03-06 321,254.2912 314,829.2053 327,679.3770
2026-03-07 325,209.5330 318,705.3424 331,713.7237
2026-03-08 323,896.9052 317,418.9671 330,374.8433
2026-03-09 323,896.9052 317,418.9671 330,374.8433
2026-03-10 323,423.3311 316,954.8645 329,891.7977
2026-03-11 327,856.3403 321,299.2135 334,413.4671
2026-03-12 332,081.5315 325,439.9008 338,723.1621
2026-03-13 336,633.2145 329,900.5502 343,365.8788
2026-03-14 335,598.2912 328,886.3254 342,310.2571
2026-03-15 331,263.8901 324,638.6123 337,889.1679
2026-03-16 331,263.8901 324,638.6123 337,889.1679
2026-03-17 335,804.3661 329,088.2788 342,520.4534
2026-03-18 333,616.2156 326,943.8913 340,288.5399
2026-03-19 332,967.4832 326,308.1335 339,626.8329
2026-03-20 330,453.5948 323,844.5229 337,062.6667
2026-03-21 326,185.6397 319,661.9269 332,709.3525
2026-03-22 321,972.8071 315,533.3510 328,412.2633
2026-03-23 321,972.8071 315,533.3510 328,412.2633
2026-03-24 322,534.4758 316,083.7863 328,985.1653
2026-03-25 324,398.0372 317,910.0764 330,885.9979
2026-03-26 325,115.1684 318,612.8651 331,617.4718
2026-03-27 323,464.0015 316,994.7215 329,933.2816
2026-03-28 319,286.3201 312,900.5937 325,672.0465
2026-03-29 323,662.6253 317,189.3728 330,135.8778
2026-03-30 323,663.8943 317,190.6165 330,137.1722
2026-03-31 327,426.4533 320,877.9242 333,974.9823
2026 April
2026-04-01 331,914.3313 325,276.0447 338,552.6180
2026-04-02 332,159.7621 325,516.5668 338,802.9573
2026-04-03 327,869.7711 321,312.3757 334,427.1665
2026-04-04 323,635.1872 317,162.4835 330,107.8910
2026-04-05 328,071.1002 321,509.6782 334,632.5222
2026-04-06 328,071.1002 321,509.6782 334,632.5222
2026-04-07 329,512.3724 322,922.1249 336,102.6198
2026-04-08 334,028.8411 327,348.2643 340,709.4179
2026-04-09 329,714.7101 323,120.4159 336,309.0043
2026-04-10 328,577.6451 322,006.0922 335,149.1980
2026-04-11 327,691.1992 321,137.3752 334,245.0232
2026-04-12 325,012.8849 318,512.6272 331,513.1426
2026-04-13 325,012.8849 318,512.6272 331,513.1426
2026-04-14 320,815.1990 314,398.8950 327,231.5030
2026-04-15 325,212.4598 318,708.2106 331,716.7090
2026-04-16 329,239.1874 322,654.4037 335,823.9712
2026-04-17 333,751.9118 327,076.8735 340,426.9500
2026-04-18 332,458.9461 325,809.7672 339,108.1250
2026-04-19 331,492.3679 324,862.5206 338,122.2153
2026-04-20 331,492.3679 324,862.5206 338,122.2153
2026-04-21 335,734.6256 329,019.9331 342,449.3181
2026-04-22 331,834.0975 325,197.4155 338,470.7794
2026-04-23 328,510.4816 321,940.2720 335,080.6913
2026-04-24 333,013.2179 326,352.9536 339,673.4823
2026-04-25 334,690.2622 327,996.4569 341,384.0674
2026-04-26 330,367.5887 323,760.2369 336,974.9404
2026-04-27 330,367.5887 323,760.2369 336,974.9404
2026-04-28 334,895.7795 328,197.8639 341,593.6950
2026-04-29 330,570.4516 323,959.0425 337,181.8606
2026-04-30 332,369.9309 325,722.5323 339,017.3296
2026 May
2026-05-01 336,925.5669 330,187.0555 343,664.0782
2026-05-02 340,229.8657 333,425.2684 347,034.4630
2026-05-03 340,229.8657 333,425.2684 347,034.4630
2026-05-04 344,893.2340 337,995.3693 351,791.0987
2026-05-05 340,438.7846 333,630.0089 347,247.5603
2026-05-06 342,463.2453 335,613.9804 349,312.5103
2026-05-07 345,277.2448 338,371.6999 352,182.7897
2026-05-08 350,009.7951 343,009.5992 357,009.9910
2026-05-09 345,489.2630 338,579.4777 352,399.0483
2026-05-10 345,489.2630 338,579.4777 352,399.0483
2026-05-11 347,886.1313 340,928.4086 354,843.8539
2026-05-12 344,558.0332 337,666.8725 351,449.1939
2026-05-13 348,783.5326 341,807.8619 355,759.2032
2026-05-14 347,917.4388 340,959.0900 354,875.7875
2026-05-15 343,423.9304 336,555.4518 350,292.4090
2026-05-16 348,131.0782 341,168.4566 355,093.6998
2026-05-17 348,131.0782 341,168.4566 355,093.6998
2026-05-18 352,902.7447 345,844.6898 359,960.7996
2026-05-19 351,144.2798 344,121.3943 358,167.1654
2026-05-20 349,504.0987 342,514.0167 356,494.1807
2026-05-21 350,056.7983 343,055.6623 357,057.9343
2026-05-22 345,535.6591 338,624.9459 352,446.3723
2026-05-23 341,072.9125 334,251.4542 347,894.3707
2026-05-24 341,072.9125 334,251.4542 347,894.3707
2026-05-25 343,561.0315 336,689.8108 350,432.2521
2026-05-26 342,678.7189 335,825.1445 349,532.2933
2026-05-27 339,944.9044 333,146.0063 346,743.8025
2026-05-28 343,565.4873 336,694.1776 350,436.7971
2026-05-29 348,274.5754 341,309.0839 355,240.0669
2026-05-30 348,343.1386 341,376.2758 355,310.0014
2026-05-31 348,343.1386 341,376.2758 355,310.0014
2026 June
2026-06-01 353,117.7117 346,055.3575 360,180.0659
2026-06-02 348,557.0395 341,585.8987 355,528.1803
2026-06-03 350,889.9136 343,872.1153 357,907.7119
2026-06-04 355,699.3941 348,585.4062 362,813.3820
2026-06-05 351,105.3783 344,083.2708 358,127.4859
2026-06-06 346,570.6963 339,639.2823 353,502.1102
2026-06-07 346,570.6963 339,639.2823 353,502.1102
2026-06-08 342,094.5817 335,252.6900 348,936.4733
2026-06-09 340,833.7840 334,017.1083 347,650.4596
2026-06-10 336,975.7780 330,236.2624 343,715.2936
2026-06-11 337,907.2619 331,149.1166 344,665.4071
2026-06-12 335,387.2273 328,679.4828 342,094.9719
2026-06-13 339,984.2199 333,184.5355 346,783.9043
2026-06-14 339,984.2199 333,184.5355 346,783.9043
2026-06-15 335,593.1726 328,881.3091 342,305.0360
2026-06-16 331,258.8375 324,633.6608 337,884.0143
2026-06-17 335,799.2443 329,083.2594 342,515.2292
2026-06-18 337,454.0724 330,704.9909 344,203.1538
2026-06-19 336,030.9040 329,310.2860 342,751.5221
2026-06-20 331,690.9155 325,057.0972 338,324.7338
2026-06-21 331,690.9155 325,057.0972 338,324.7338
2026-06-22 331,447.7565 324,818.8014 338,076.7117
2026-06-23 335,990.7527 329,270.9376 342,710.5677
2026-06-24 337,944.8544 331,185.9573 344,703.7515
2026-06-25 339,035.3914 332,254.6836 345,816.0993
2026-06-26 339,192.2680 332,408.4226 345,976.1133
2026-06-27 340,104.6424 333,302.5496 346,906.7353
2026-06-28 340,104.6424 333,302.5496 346,906.7353
2026-06-29 338,004.2824 331,244.1967 344,764.3680
2026-06-30 340,576.7085 333,765.1744 347,388.2427
2026 July
2026-07-01 339,504.4703 332,714.3809 346,294.5597
2026-07-02 344,157.8960 337,274.7381 351,041.0539
2026-07-03 347,039.3589 340,098.5717 353,980.1460
2026-07-04 350,232.4127 343,227.7644 357,237.0609
2026-07-05 350,232.4127 343,227.7644 357,237.0609
2026-07-06 347,630.9808 340,678.3612 354,583.6004
2026-07-07 346,810.5313 339,874.3207 353,746.7419
2026-07-08 350,878.2739 343,860.7084 357,895.8394
2026-07-09 354,411.3959 347,323.1679 361,499.6238
2026-07-10 351,621.9556 344,589.5165 358,654.3947
2026-07-11 347,307.3484 340,361.2014 354,253.4954
2026-07-12 347,307.3484 340,361.2014 354,253.4954
2026-07-13 344,866.9893 337,969.6495 351,764.3290
2026-07-14 340,412.8788 333,604.6212 347,221.1364
2026-07-15 338,443.8441 331,674.9672 345,212.7209
2026-07-16 340,916.1632 334,097.8400 347,734.4865
2026-07-17 336,513.0794 329,782.8178 343,243.3410
2026-07-18 335,725.7260 329,011.2114 342,440.2405
2026-07-19 335,738.9265 329,024.1479 342,453.7050
2026-07-20 340,340.7396 333,533.9248 347,147.5544
2026-07-21 345,005.6276 338,105.5151 351,905.7402
2026-07-22 344,888.1083 337,990.3461 351,785.8705
2026-07-23 349,615.3249 342,623.0184 356,607.6314
2026-07-24 353,724.7622 346,650.2669 360,799.2574
2026-07-25 358,573.0986 351,401.6366 365,744.5606
2026-07-26 358,573.0986 351,401.6366 365,744.5606
2026-07-27 362,294.1718 355,048.2883 369,540.0552
2026-07-28 363,446.8835 356,177.9458 370,715.8211
2026-07-29 358,752.8054 351,577.7493 365,927.8615
2026-07-30 361,468.6794 354,239.3059 368,698.0530
2026-07-31 359,272.6227 352,087.1703 366,458.0752
2026 August
2026-08-01 354,632.4571 347,539.8080 361,725.1062
2026-08-02 354,632.4571 347,539.8080 361,725.1062
2026-08-03 356,119.4440 348,997.0551 363,241.8329
2026-08-04 351,520.0031 344,489.6030 358,550.4031
2026-08-05 346,987.2240 340,047.4795 353,926.9684
2026-08-06 345,596.2661 338,684.3408 352,508.1914
2026-08-07 341,132.7367 334,310.0820 347,955.3914
2026-08-08 336,726.8558 329,992.3186 343,461.3929
2026-08-09 336,726.8558 329,992.3186 343,461.3929
2026-08-10 341,342.2100 334,515.3658 348,169.0542
2026-08-11 336,933.6236 330,194.9511 343,672.2961
2026-08-12 337,459.3303 330,710.1437 344,208.5169
2026-08-13 337,261.7599 330,516.5247 344,006.9951
2026-08-14 341,884.4458 335,046.7569 348,722.1348
2026-08-15 342,981.4108 336,121.7826 349,841.0390
2026-08-16 342,981.4108 336,121.7826 349,841.0390
2026-08-17 347,682.4932 340,728.8433 354,636.1431
2026-08-18 344,191.9217 337,308.0833 351,075.7601
2026-08-19 340,307.0064 333,500.8663 347,113.1465
2026-08-20 335,911.7901 329,193.5543 342,630.0259
2026-08-21 333,616.2863 326,943.9606 340,288.6120
2026-08-22 334,004.0285 327,323.9479 340,684.1090
2026-08-23 334,004.0285 327,323.9479 340,684.1090
2026-08-24 329,690.2180 323,096.4136 336,284.0223
2026-08-25 329,690.2180 323,096.4136 336,284.0223
2026-08-26 325,432.1222 318,923.4798 331,940.7647
2026-08-27 325,432.1222 318,923.4798 331,940.7647
2026-08-28 325,432.1222 318,923.4798 331,940.7647
2026-08-29 325,432.1222 318,923.4798 331,940.7647
2026-08-30 324,129.5267 317,646.9362 330,612.1172
2026-08-31 328,572.2153 322,000.7710 335,143.6597
2026 September
2026-09-01 324,328.5591 317,841.9879 330,815.1303
2026-09-02 320,139.7116 313,736.9174 326,542.5058
2026-09-03 320,295.6282 313,889.7157 326,701.5408
2026-09-04 324,685.7675 318,192.0521 331,179.4828
2026-09-05 325,199.4430 318,695.4542 331,703.4319
2026-09-06 324,730.5475 318,235.9365 331,225.1584
2026-09-07 329,181.4741 322,597.8446 335,765.1035
2026-09-08 330,458.2687 323,849.1033 337,067.4340
2026-09-09 331,064.1454 324,442.8625 337,685.4283
2026-09-10 326,788.3048 320,252.5387 333,324.0708
2026-09-11 329,133.6064 322,550.9343 335,716.2785
2026-09-12 333,644.8836 326,971.9859 340,317.7813
2026-09-13 329,335.7116 322,748.9974 335,922.4258
2026-09-14 325,082.1945 318,580.5506 331,583.8384
2026-09-15 329,537.9409 322,947.1821 336,128.6997
2026-09-16 334,054.7601 327,373.6649 340,735.8553
2026-09-17 338,633.4892 331,860.8194 345,406.1590
2026-09-18 343,274.9768 336,409.4772 350,140.4763
2026-09-19 338,841.4278 332,064.5993 345,618.2564
2026-09-20 343,485.7655 336,616.0502 350,355.4808
2026-09-21 348,193.7609 341,229.8857 355,157.6361
2026-09-22 343,696.6837 336,822.7500 350,570.6174
2026-09-23 339,257.6882 332,472.5345 346,042.8420
2026-09-24 343,208.8694 336,344.6920 350,073.0468
2026-09-25 338,776.1743 332,000.6508 345,551.6978
2026-09-26 343,419.6176 336,551.2252 350,288.0099
2026-09-27 348,126.7063 341,164.1722 355,089.2404
2026-09-28 343,630.4951 336,757.8852 350,503.1050
2026-09-29 348,340.4742 341,373.6648 355,307.2837
2026-09-30 344,445.8138 337,556.8975 351,334.7300
2026 October
2026-10-01 344,445.7722 337,556.8568 351,334.6877
2026-10-02 344,445.7204 337,556.8060 351,334.6348
2026-10-03 339,997.0508 333,197.1098 346,796.9918
2026-10-04 343,170.5844 336,307.1727 350,033.9960
2026-10-05 342,829.5656 335,972.9743 349,686.1569
2026-10-06 345,841.4061 338,924.5780 352,758.2343
2026-10-07 341,374.7106 334,547.2164 348,202.2048
2026-10-08 346,002.3168 339,082.2705 352,922.3632
2026-10-09 350,744.8054 343,729.9093 357,759.7015
2026-10-10 346,214.7803 339,290.4847 353,139.0759
2026-10-11 345,608.6416 338,696.4688 352,520.8144
2026-10-12 346,458.4329 339,529.2642 353,387.6015
2026-10-13 341,983.7682 335,144.0928 348,823.4435
2026-10-14 337,566.8958 330,815.5579 344,318.2337
2026-10-15 333,207.0693 326,542.9279 339,871.2106
2026-10-16 328,903.5518 322,325.4808 335,481.6229
2026-10-17 333,411.6758 326,743.4423 340,079.9093
2026-10-18 333,411.6758 326,743.4423 340,079.9093
2026-10-19 337,981.5904 331,221.9586 344,741.2222
2026-10-20 333,616.4079 326,944.0798 340,288.7361
2026-10-21 338,189.1287 331,425.3462 344,952.9113
2026-10-22 342,824.5257 335,968.0351 349,681.0162
2026-10-23 338,396.7945 331,628.8586 345,164.7304
2026-10-24 334,026.2495 327,345.7245 340,706.7744
2026-10-25 334,026.2495 327,345.7245 340,706.7744
2026-10-26 329,712.1520 323,117.9089 336,306.3950
2026-10-27 325,453.7729 318,944.6975 331,962.8484
2026-10-28 329,914.6124 323,316.3202 336,512.9047
2026-10-29 334,436.5945 327,747.8626 341,125.3264
2026-10-30 330,117.1972 323,514.8532 336,719.5411
2026-10-31 334,641.9560 327,949.1169 341,334.7951
2026 November
2026-11-01 334,641.9560 327,949.1169 341,334.7951
2026-11-02 332,419.9663 325,771.5670 339,068.3656
2026-11-03 330,611.5288 323,999.2982 337,223.7593