> Page 2: BTC/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 100,514.8729 98,504.5754 102,525.1703
2027-01-02 100,205.8670 98,201.7497 102,209.9843
2027-01-03 98,888.4817 96,910.7120 100,866.2513
2027-01-04 98,888.4817 96,910.7120 100,866.2513
2027-01-05 100,007.7837 98,007.6281 102,007.9394
2027-01-06 99,328.6950 97,342.1211 101,315.2689
2027-01-07 99,709.7369 97,715.5422 101,703.9316
2027-01-08 98,956.9115 96,977.7732 100,936.0497
2027-01-09 97,655.9459 95,702.8270 99,609.0648
2027-01-10 96,372.0838 94,444.6421 98,299.5255
2027-01-11 96,372.0838 94,444.6421 98,299.5255
2027-01-12 96,246.8274 94,321.8908 98,171.7639
2027-01-13 96,178.1938 94,254.6299 98,101.7577
2027-01-14 96,911.6640 94,973.4307 98,849.8973
2027-01-15 96,419.4565 94,491.0674 98,347.8456
2027-01-16 95,151.8503 93,248.8133 97,054.8873
2027-01-17 96,472.7233 94,543.2689 98,402.1778
2027-01-18 96,473.1016 94,543.6396 98,402.5636
2027-01-19 97,594.5957 95,642.7038 99,546.4876
2027-01-20 98,949.3783 96,970.3907 100,928.3659
2027-01-21 99,022.5283 97,042.0777 101,002.9789
2027-01-22 97,720.7001 95,766.2861 99,675.1141
2027-01-23 96,435.9867 94,507.2670 98,364.7064
2027-01-24 97,774.6858 95,819.1920 99,730.1795
2027-01-25 97,774.6858 95,819.1920 99,730.1795
2027-01-26 98,385.1650 96,417.4617 100,352.8683
2027-01-27 99,750.9221 97,755.9036 101,745.9405
2027-01-28 98,439.5178 96,470.7275 100,408.3082
2027-01-29 98,386.6210 96,418.8885 100,354.3534
2027-01-30 98,121.1738 96,158.7503 100,083.5973
2027-01-31 97,095.9044 95,153.9863 99,037.8224
2027 February
2027-02-01 97,095.9044 95,153.9863 99,037.8224
2027-02-02 95,819.4050 93,903.0169 97,735.7931
2027-02-03 97,149.5449 95,206.5540 99,092.5358
2027-02-04 98,352.4418 96,385.3929 100,319.4906
2027-02-05 99,167.0568 97,183.7157 101,150.3979
2027-02-06 98,703.8861 96,729.8084 100,677.9638
2027-02-07 98,416.9068 96,448.5687 100,385.2450
2027-02-08 98,155.8050 96,192.6889 100,118.9211
2027-02-09 99,448.8619 97,459.8846 101,437.8391
2027-02-10 98,293.4866 96,327.6168 100,259.3563
2027-02-11 97,001.2429 95,061.2180 98,941.2677
2027-02-12 98,347.7887 96,380.8329 100,314.7445
2027-02-13 99,109.3400 97,127.1532 101,091.5268
2027-02-14 97,806.3705 95,850.2431 99,762.4979
2027-02-15 97,806.3705 95,850.2431 99,762.4979
2027-02-16 99,164.0929 97,180.8110 101,147.3747
2027-02-17 98,012.0578 96,051.8166 99,972.2990
2027-02-18 98,545.6089 96,574.6967 100,516.5210
2027-02-19 99,913.5932 97,915.3213 101,911.8650
2027-02-20 100,893.4447 98,875.5758 102,911.3136
2027-02-21 100,893.3731 98,875.5057 102,911.2406
2027-02-22 102,293.9485 100,248.0695 104,339.8274
2027-02-23 100,949.1116 98,930.1293 102,968.0938
2027-02-24 102,108.8755 100,066.6980 104,151.0530
2027-02-25 102,799.1417 100,743.1589 104,855.1245
2027-02-26 104,226.1724 102,141.6490 106,310.6959
2027-02-27 102,855.9330 100,798.8143 104,913.0516
2027-02-28 102,855.9330 100,798.8143 104,913.0516
2027 March
2027-03-01 103,676.9467 101,603.4078 105,750.4857
2027-03-02 102,313.9278 100,267.6493 104,360.2064
2027-03-03 103,074.4334 101,012.9447 105,135.9221
2027-03-04 102,634.5515 100,581.8605 104,687.2425
2027-03-05 101,285.2368 99,259.5320 103,310.9415
2027-03-06 102,691.2519 100,637.4268 104,745.0769
2027-03-07 102,691.2519 100,637.4268 104,745.0769
2027-03-08 104,116.7849 102,034.4492 106,199.1206
2027-03-09 103,597.9993 101,526.0393 105,669.9593
2027-03-10 103,114.0900 101,051.8082 105,176.3718
2027-03-11 103,277.1369 101,211.5942 105,342.6796
2027-03-12 101,919.3742 99,880.9867 103,957.7617
2027-03-13 102,102.6789 100,060.6254 104,144.7325
2027-03-14 102,102.6789 100,060.6254 104,144.7325
2027-03-15 103,148.7707 101,085.7953 105,211.7461
2027-03-16 102,738.0751 100,683.3136 104,792.8366
2027-03-17 101,918.4520 99,880.0830 103,956.8210
2027-03-18 102,300.3208 100,254.3144 104,346.3272
2027-03-19 103,720.4270 101,646.0185 105,794.8356
2027-03-20 103,740.8465 101,666.0296 105,815.6635
2027-03-21 103,759.9910 101,684.7912 105,835.1908
2027-03-22 105,200.3600 103,096.3528 107,304.3672
2027-03-23 103,817.3131 101,740.9668 105,893.6594
2027-03-24 104,512.1695 102,421.9262 106,602.4129
2027-03-25 105,962.9801 103,843.7205 108,082.2397
2027-03-26 104,569.9072 102,478.5090 106,661.3053
2027-03-27 103,195.1487 101,131.2458 105,259.0517
2027-03-28 103,195.1487 101,131.2458 105,259.0517
2027-03-29 101,838.4639 99,801.6947 103,875.2332
2027-03-30 101,463.1390 99,433.8762 103,492.4018
2027-03-31 100,314.6446 98,308.3517 102,320.9375
2027 April
2027-04-01 100,940.8527 98,922.0357 102,959.6698
2027-04-02 100,590.8577 98,579.0405 102,602.6748
2027-04-03 101,987.2336 99,947.4889 104,026.9782
2027-04-04 101,036.4719 99,015.7425 103,057.2014
2027-04-05 99,708.1668 97,714.0035 101,702.3302
2027-04-06 98,397.3246 96,429.3781 100,365.2711
2027-04-07 99,763.2505 97,767.9855 101,758.5155
2027-04-08 100,254.8932 98,249.7954 102,259.9911
2027-04-09 99,506.7135 97,516.5792 101,496.8478
2027-04-10 98,198.5198 96,234.5494 100,162.4902
2027-04-11 98,022.4976 96,062.0477 99,982.9476
2027-04-12 97,872.3657 95,914.9184 99,829.8130
2027-04-13 99,231.0042 97,246.3841 101,215.6243
2027-04-14 99,808.1248 97,811.9623 101,804.2873
2027-04-15 100,513.2188 98,502.9544 102,523.4832
2027-04-16 100,640.8659 98,628.0486 102,653.6832
2027-04-17 100,911.5577 98,893.3266 102,929.7889
2027-04-18 100,287.4513 98,281.7022 102,293.2003
2027-04-19 99,733.6375 97,738.9647 101,728.3102
2027-04-20 100,082.1830 98,080.5394 102,083.8267
2027-04-21 100,329.1758 98,322.5923 102,335.7593
2027-04-22 101,721.9191 99,687.4807 103,756.3575
2027-04-23 102,222.1447 100,177.7019 104,266.5876
2027-04-24 103,136.7377 101,074.0030 105,199.4725
2027-04-25 103,136.7377 101,074.0030 105,199.4725
2027-04-26 102,449.6755 100,400.6820 104,498.6690
2027-04-27 102,158.2254 100,115.0609 104,201.3899
2027-04-28 102,263.8978 100,218.6199 104,309.1758
2027-04-29 103,579.7305 101,508.1359 105,651.3251
2027-04-30 102,764.4539 100,709.1648 104,819.7430
2027 May
2027-05-01 102,025.4385 99,984.9297 104,065.9472
2027-05-02 102,188.2935 100,144.5277 104,232.0594
2027-05-03 101,545.9215 99,515.0031 103,576.8400
2027-05-04 100,210.9188 98,206.7004 102,215.1372
2027-05-05 99,631.2548 97,638.6297 101,623.8799
2027-05-06 100,618.3395 98,605.9727 102,630.7063
2027-05-07 99,295.5315 97,309.6208 101,281.4421
2027-05-08 98,837.0949 96,860.3530 100,813.8368
2027-05-09 98,793.2686 96,817.4032 100,769.1339
2027-05-10 100,164.6908 98,161.3970 102,167.9846
2027-05-11 101,555.1508 99,524.0477 103,586.2538
2027-05-12 101,520.5377 99,490.1269 103,550.9485
2027-05-13 102,929.8192 100,871.2228 104,988.4156
2027-05-14 103,865.4523 101,788.1433 105,942.7614
2027-05-15 105,307.2853 103,201.1396 107,413.4310
2027-05-16 105,423.8898 103,315.4120 107,532.3676
2027-05-17 106,733.4051 104,598.7370 108,868.0732
2027-05-18 107,147.5031 105,004.5531 109,290.4532
2027-05-19 105,738.8576 103,624.0804 107,853.6347
2027-05-20 106,731.1105 104,596.4883 108,865.7327
2027-05-21 106,843.7346 104,706.8599 108,980.6093
2027-05-22 105,439.0826 103,330.3009 107,547.8642
2027-05-23 105,439.0826 103,330.3009 107,547.8642
2027-05-24 105,930.8887 103,812.2710 108,049.5065
2027-05-25 104,847.9100 102,750.9518 106,944.8682
2027-05-26 103,469.4967 101,400.1068 105,538.8867
2027-05-27 102,754.2624 100,699.1771 104,809.3476
2027-05-28 101,403.3738 99,375.3063 103,431.4413
2027-05-29 100,070.2451 98,068.8402 102,071.6500
2027-05-30 100,092.1404 98,090.2976 102,093.9833
2027-05-31 101,481.5933 99,451.9614 103,511.2251
2027 June
2027-06-01 100,147.4362 98,144.4875 102,150.3850
2027-06-02 100,713.8088 98,699.5327 102,728.0850
2027-06-03 100,651.8212 98,638.7848 102,664.8576
2027-06-04 102,049.0434 100,008.0625 104,090.0242
2027-06-05 102,376.4626 100,328.9333 104,423.9918
2027-06-06 102,376.4626 100,328.9333 104,423.9918
2027-06-07 103,797.6258 101,721.6733 105,873.5783
2027-06-08 102,683.5948 100,629.9229 104,737.2667
2027-06-09 101,447.8852 99,418.9275 103,476.8429
2027-06-10 100,114.1713 98,111.8879 102,116.4547
2027-06-11 100,060.1880 98,058.9843 102,061.3918
2027-06-12 100,176.4610 98,172.9318 102,179.9902
2027-06-13 99,951.9178 97,952.8795 101,950.9562
2027-06-14 98,860.4842 96,883.2746 100,837.6939
2027-06-15 98,860.4842 96,883.2746 100,837.6939
2027-06-16 97,560.7864 95,609.5706 99,512.0021
2027-06-17 97,766.5341 95,811.2034 99,721.8648
2027-06-18 97,824.7147 95,868.2204 99,781.2090
2027-06-19 98,302.3245 96,336.2780 100,268.3709
2027-06-20 98,344.2513 96,377.3663 100,311.1363
2027-06-21 99,709.4404 97,715.2516 101,703.6292
2027-06-22 98,398.5815 96,430.6098 100,366.5531
2027-06-23 97,104.9561 95,162.8570 99,047.0553
2027-06-24 96,941.5683 95,002.7370 98,880.3997
2027-06-25 98,287.2858 96,321.5401 100,253.0315
2027-06-26 98,258.0259 96,292.8654 100,223.1865
2027-06-27 98,377.4374 96,409.8886 100,344.9861
2027-06-28 99,743.0872 97,748.2254 101,737.9489
2027-06-29 99,508.0126 97,517.8523 101,498.1728
2027-06-30 99,690.4550 97,696.6459 101,684.2641
2027 July
2027-07-01 98,776.1531 96,800.6300 100,751.6761
2027-07-02 99,324.2618 97,337.7766 101,310.7471
2027-07-03 100,703.0552 98,688.9941 102,717.1163
2027-07-04 99,379.1334 97,391.5507 101,366.7161
2027-07-05 98,072.6170 96,111.1646 100,034.0693
2027-07-06 99,434.0353 97,445.3546 101,422.7160
2027-07-07 100,814.3525 98,798.0655 102,830.6396
2027-07-08 102,213.8309 100,169.5543 104,258.1075
2027-07-09 103,632.7365 101,560.0818 105,705.3912
2027-07-10 103,341.4304 101,274.6018 105,408.2590
2027-07-11 104,775.9890 102,680.4693 106,871.5088
2027-07-12 106,230.4618 104,105.8526 108,355.0711
2027-07-13 104,833.8724 102,737.1950 106,930.5499
2027-07-14 103,455.6437 101,386.5308 105,524.7566
2027-07-15 104,891.7878 102,793.9520 106,989.6235
2027-07-16 103,512.7976 101,442.5417 105,583.0536
2027-07-17 104,582.6507 102,490.9976 106,674.3037
2027-07-18 106,034.4396 103,913.7508 108,155.1284
2027-07-19 104,640.4272 102,547.6187 106,733.2358
2027-07-20 106,093.0182 103,971.1578 108,214.8785
2027-07-21 105,256.9262 103,151.7877 107,362.0647
2027-07-22 105,488.1008 103,378.3388 107,597.8628
2027-07-23 104,789.7564 102,693.9612 106,885.5515
2027-07-24 103,412.1076 101,343.8655 105,480.3498
2027-07-25 104,518.8616 102,428.4844 106,609.2389
2027-07-26 104,118.0150 102,035.6547 106,200.3753
2027-07-27 105,278.6377 103,173.0650 107,384.2105
2027-07-28 103,894.5618 101,816.6705 105,972.4530
2027-07-29 105,172.8924 103,069.4346 107,276.3503
2027-07-30 106,632.8749 104,500.2174 108,765.5324
2027-07-31 105,230.9951 103,126.3752 107,335.6150
2027 August
2027-08-01 105,429.3452 103,320.7583 107,537.9321
2027-08-02 105,561.0703 103,449.8489 107,672.2917
2027-08-03 104,173.2813 102,089.8156 106,256.7469
2027-08-04 102,803.7372 100,747.6624 104,859.8119
2027-08-05 101,452.1982 99,423.1542 103,481.2421
2027-08-06 100,118.4276 98,116.0590 102,120.7961
2027-08-07 101,508.2453 99,478.0804 103,538.4102
2027-08-08 101,508.2453 99,478.0804 103,538.4102
2027-08-09 102,917.3562 100,859.0091 104,975.7033
2027-08-10 101,564.3235 99,533.0370 103,595.6099
2027-08-11 102,974.2128 100,914.7285 105,033.6970
2027-08-12 104,403.6738 102,315.6003 106,491.7472
2027-08-13 103,031.1007 100,970.4787 105,091.7228
2027-08-14 101,676.5727 99,643.0412 103,710.1041
2027-08-15 101,676.5727 99,643.0412 103,710.1041
2027-08-16 100,339.8523 98,333.0552 102,346.6493
2027-08-17 99,020.7054 97,040.2913 101,001.1196
2027-08-18 100,395.2849 98,387.3792 102,403.1906
2027-08-19 101,788.9459 99,753.1670 103,824.7248
2027-08-20 100,450.7482 98,441.7332 102,459.7631
2027-08-21 101,845.1791 99,808.2755 103,882.0827
2027-08-22 101,087.5759 99,065.8244 103,109.3274
2027-08-23 100,991.0760 98,971.2545 103,010.8976
2027-08-24 99,999.6345 97,999.6418 101,999.6272
2027-08-25 99,515.1712 97,524.8677 101,505.4746
2027-08-26 100,896.6147 98,878.6824 102,914.5470
2027-08-27 99,773.4103 97,777.9421 101,768.8785
2027-08-28 99,368.9205 97,381.5421 101,356.2989
2027-08-29 99,360.1941 97,372.9902 101,347.3980
2027-08-30 100,739.4863 98,724.6965 102,754.2760
2027-08-31 100,850.4641 98,833.4548 102,867.4734
2027 September
2027-09-01 101,879.8899 99,842.2921 103,917.4877
2027-09-02 102,547.7310 100,496.7764 104,598.6856
2027-09-03 101,428.2924 99,399.7265 103,456.8582
2027-09-04 100,094.8361 98,092.9394 102,096.7328
2027-09-05 100,248.8026 98,243.8265 102,253.7786
2027-09-06 98,930.8528 96,952.2357 100,909.4698
2027-09-07 100,304.1849 98,298.1012 102,310.2686
2027-09-08 101,696.5813 99,662.6497 103,730.5129
2027-09-09 100,359.5979 98,352.4059 102,366.7898
2027-09-10 99,040.1914 97,059.3876 101,020.9953
2027-09-11 100,415.0414 98,406.7406 102,423.3422
2027-09-12 99,292.6099 97,306.7577 101,278.4621
2027-09-13 97,987.2309 96,027.4863 99,946.9755
2027-09-14 99,347.4640 97,360.5147 101,334.4132
2027-09-15 98,041.3639 96,080.5366 100,002.1911
2027-09-16 99,402.3484 97,414.3014 101,390.3953
2027-09-17 98,095.5267 96,133.6162 100,057.4372
2027-09-18 99,457.2631 97,468.1178 101,446.4083
2027-09-19 98,949.9308 96,970.9322 100,928.9294
2027-09-20 100,068.3156 98,066.9493 102,069.6819
2027-09-21 98,806.6770 96,830.5434 100,782.8105
2027-09-22 100,178.2854 98,174.7197 102,181.8511
2027-09-23 101,568.9340 99,537.5554 103,600.3127
2027-09-24 101,306.4236 99,280.2951 103,332.5521
2027-09-25 102,404.2915 100,356.2057 104,452.3773
2027-09-26 103,825.8410 101,749.3242 105,902.3578
2027-09-27 103,827.4806 101,750.9310 105,904.0302
2027-09-28 102,566.7039 100,515.3698 104,618.0379
2027-09-29 103,131.6263 101,068.9937 105,194.2588
2027-09-30 103,466.0527 101,396.7317 105,535.3738
2027 October
2027-10-01 103,928.0790 101,849.5174 106,006.6405
2027-10-02 105,370.7813 103,263.3657 107,478.1969
2027-10-03 104,970.5563 102,871.1451 107,069.9674
2027-10-04 104,970.5563 102,871.1451 107,069.9674
2027-10-05 103,590.5305 101,518.7199 105,662.3412
2027-10-06 103,942.9297 101,864.0711 106,021.7883
2027-10-07 105,385.8382 103,278.1214 107,493.5549
2027-10-08 106,848.7767 104,711.8012 108,985.7523
2027-10-09 108,332.0234 106,165.3829 110,498.6639
2027-10-10 109,010.4777 106,830.2681 111,190.6872
2027-10-11 109,953.4045 107,754.3364 112,152.4726
2027-10-12 110,801.8178 108,585.7815 113,017.8542
2027-10-13 109,952.3661 107,753.3188 112,151.4134
2027-10-14 111,478.6960 109,249.1221 113,708.2699
2027-10-15 110,734.2586 108,519.5734 112,948.9438
2027-10-16 112,097.6241 109,855.6716 114,339.5766
2027-10-17 111,058.0907 108,836.9289 113,279.2525
2027-10-18 111,058.0907 108,836.9289 113,279.2525
2027-10-19 110,677.1249 108,463.5824 112,890.6674
2027-10-20 112,213.5157 109,969.2454 114,457.7860
2027-10-21 112,985.0543 110,725.3532 115,244.7554
2027-10-22 114,553.4832 112,262.4135 116,844.5529
2027-10-23 114,201.3194 111,917.2930 116,485.3458
2027-10-24 112,699.9388 110,445.9401 114,953.9376
2027-10-25 112,699.9388 110,445.9401 114,953.9376
2027-10-26 113,975.5705 111,696.0590 116,255.0819
2027-10-27 113,201.6355 110,937.6028 115,465.6682
2027-10-28 113,635.8963 111,363.1784 115,908.6142
2027-10-29 112,777.9260 110,522.3675 115,033.4845
2027-10-30 111,295.2585 109,069.3533 113,521.1636
2027-10-31 109,832.0832 107,635.4416 112,028.7249
2027 November
2027-11-01 109,832.0832 107,635.4416 112,028.7249
2027-11-02 109,689.3326 107,495.5459 111,883.1192
2027-11-03 109,611.1132 107,418.8909 111,803.3355