> Page 1: BTC/XDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 80,382.1907 78,774.5468 81,989.8345
2026-01-02 79,325.4230 77,738.9145 80,911.9315
2026-01-03 78,282.5484 76,716.8975 79,848.1994
2026-01-04 78,282.5484 76,716.8975 79,848.1994
2026-01-05 77,253.3843 75,708.3166 78,798.4520
2026-01-06 76,237.7504 74,712.9954 77,762.5054
2026-01-07 77,296.0629 75,750.1416 78,841.9841
2026-01-08 78,369.0666 76,801.6852 79,936.4479
2026-01-09 77,338.7650 75,791.9897 78,885.5403
2026-01-10 78,412.3615 76,844.1142 79,980.6087
2026-01-11 77,829.0697 76,272.4883 79,385.6511
2026-01-12 77,754.7728 76,199.6773 79,309.8682
2026-01-13 76,991.4448 75,451.6159 78,531.2737
2026-01-14 76,618.4481 75,086.0792 78,150.8171
2026-01-15 77,682.0453 76,128.4044 79,235.6862
2026-01-16 76,817.2709 75,280.9255 78,353.6163
2026-01-17 76,505.8472 74,975.7302 78,035.9641
2026-01-18 76,499.1286 74,969.1460 78,029.1112
2026-01-19 77,561.0695 76,009.8481 79,112.2908
2026-01-20 77,646.5132 76,093.5829 79,199.4435
2026-01-21 78,439.0859 76,870.3042 80,007.8676
2026-01-22 78,953.2683 77,374.2029 80,532.3337
2026-01-23 78,091.3932 76,529.5653 79,653.2210
2026-01-24 77,064.7421 75,523.4473 78,606.0370
2026-01-25 77,183.2836 75,639.6179 78,726.9493
2026-01-26 76,168.5713 74,645.1999 77,691.9427
2026-01-27 77,225.9234 75,681.4050 78,770.4419
2026-01-28 78,297.9534 76,731.9944 79,863.9125
2026-01-29 77,268.5868 75,723.2151 78,813.9585
2026-01-30 76,252.7530 74,727.6980 77,777.8081
2026-01-31 77,311.2738 75,765.0483 78,857.4992
2026 February
2026-02-01 76,447.0943 74,918.1524 77,976.0362
2026-02-02 75,442.0606 73,933.2193 76,950.9018
2026-02-03 76,489.3274 74,959.5409 78,019.1140
2026-02-04 75,483.7384 73,974.0637 76,993.4132
2026-02-05 76,531.5839 75,000.9522 78,062.2156
2026-02-06 75,525.4393 74,014.9306 77,035.9481
2026-02-07 76,573.8637 75,042.3864 78,105.3410
2026-02-08 76,183.2598 74,659.5946 77,706.9250
2026-02-09 77,044.3236 75,503.4371 78,585.2101
2026-02-10 76,072.9662 74,551.5069 77,594.4255
2026-02-11 77,128.9912 75,586.4114 78,671.5710
2026-02-12 78,199.6756 76,635.6821 79,763.6691
2026-02-13 77,997.5643 76,437.6130 79,557.5156
2026-02-14 78,842.8317 77,265.9751 80,419.6884
2026-02-15 79,937.3073 78,338.5611 81,536.0534
2026-02-16 79,938.5696 78,339.7982 81,537.3410
2026-02-17 78,967.8758 77,388.5183 80,547.2333
2026-02-18 79,402.8193 77,814.7629 80,990.8757
2026-02-19 79,660.3000 78,067.0940 81,253.5060
2026-02-20 80,016.0220 78,415.7016 81,616.3425
2026-02-21 81,126.7834 79,504.2478 82,749.3191
2026-02-22 80,818.6433 79,202.2704 82,435.0161
2026-02-23 80,818.6433 79,202.2704 82,435.0161
2026-02-24 79,756.1377 78,161.0149 81,351.2604
2026-02-25 80,027.4558 78,426.9067 81,628.0050
2026-02-26 81,138.3760 79,515.6085 82,761.1435
2026-02-27 82,264.7176 80,619.4233 83,910.0120
2026-02-28 83,406.6949 81,738.5610 85,074.8288
2026 March
2026-03-01 83,929.0485 82,250.4675 85,607.6295
2026-03-02 84,655.0242 82,961.9237 86,348.1246
2026-03-03 85,308.2322 83,602.0676 87,014.3969
2026-03-04 84,654.2247 82,961.1402 86,347.3092
2026-03-05 85,829.3724 84,112.7850 87,545.9599
2026-03-06 85,256.2172 83,551.0929 86,961.3416
2026-03-07 86,305.8958 84,579.7779 88,032.0138
2026-03-08 85,505.5411 83,795.4303 87,215.6520
2026-03-09 85,505.5411 83,795.4303 87,215.6520
2026-03-10 85,212.2290 83,507.9844 86,916.4736
2026-03-11 86,395.1228 84,667.2203 88,123.0252
2026-03-12 86,989.1437 85,249.3608 88,728.9266
2026-03-13 88,196.7042 86,432.7701 89,960.6382
2026-03-14 87,925.5672 86,167.0558 89,684.0785
2026-03-15 86,769.6283 85,034.2358 88,505.0209
2026-03-16 86,769.6283 85,034.2358 88,505.0209
2026-03-17 87,751.7592 85,996.7240 89,506.7943
2026-03-18 87,155.8933 85,412.7754 88,899.0111
2026-03-19 87,490.2382 85,740.4334 89,240.0429
2026-03-20 86,829.6720 85,093.0786 88,566.2655
2026-03-21 85,688.1407 83,974.3779 87,401.9035
2026-03-22 84,561.6168 82,870.3845 86,252.8492
2026-03-23 84,561.6168 82,870.3845 86,252.8492
2026-03-24 84,451.7106 82,762.6764 86,140.7448
2026-03-25 84,391.4882 82,703.6584 86,079.3179
2026-03-26 85,035.0711 83,334.3696 86,735.7725
2026-03-27 84,603.1840 82,911.1203 86,295.2476
2026-03-28 83,490.9238 81,821.1053 85,160.7423
2026-03-29 84,649.9229 82,956.9244 86,342.9213
2026-03-30 84,650.2548 82,957.2497 86,343.2599
2026-03-31 85,634.3090 83,921.6229 87,346.9952
2026 April
2026-04-01 86,823.0621 85,086.6008 88,559.5233
2026-04-02 86,887.2475 85,149.5025 88,624.9924
2026-04-03 85,744.9592 84,030.0600 87,459.8584
2026-04-04 84,617.6884 82,925.3346 86,310.0421
2026-04-05 85,792.3289 84,076.4823 87,508.1755
2026-04-06 85,792.3289 84,076.4823 87,508.1755
2026-04-07 86,327.9935 84,601.4337 88,054.5534
2026-04-08 87,526.3761 85,775.8486 89,276.9036
2026-04-09 86,375.6853 84,648.1716 88,103.1990
2026-04-10 86,329.2710 84,602.6856 88,055.8564
2026-04-11 86,096.3546 84,374.4275 87,818.2817
2026-04-12 85,196.7327 83,492.7980 86,900.6673
2026-04-13 85,196.7327 83,492.7980 86,900.6673
2026-04-14 84,076.6692 82,395.1358 85,758.2026
2026-04-15 85,243.7995 83,538.9235 86,948.6755
2026-04-16 86,299.2805 84,573.2949 88,025.2661
2026-04-17 87,014.0639 85,273.7826 88,754.3452
2026-04-18 86,607.6551 84,875.5020 88,339.8082
2026-04-19 86,355.8453 84,628.7284 88,082.9622
2026-04-20 86,126.7417 84,404.2069 87,849.2766
2026-04-21 87,261.3336 85,516.1069 89,006.5602
2026-04-22 86,247.5503 84,522.5993 87,972.5013
2026-04-23 85,113.6720 83,411.3986 86,815.9454
2026-04-24 86,295.1977 84,569.2937 88,021.1016
2026-04-25 86,963.4203 85,224.1519 88,702.6887
2026-04-26 85,820.1306 84,103.7280 87,536.5333
2026-04-27 85,820.1306 84,103.7280 87,536.5333
2026-04-28 87,011.4632 85,271.2339 88,751.6924
2026-04-29 86,000.6108 84,280.5986 87,720.6231
2026-04-30 86,468.7748 84,739.3993 88,198.1503
2026 May
2026-05-01 87,669.1117 85,915.7295 89,422.4939
2026-05-02 88,528.8817 86,758.3041 90,299.4594
2026-05-03 88,528.8189 86,758.2426 90,299.3953
2026-05-04 89,757.7528 87,962.5977 91,552.9078
2026-05-05 88,577.7266 86,806.1721 90,349.2811
2026-05-06 89,595.3606 87,803.4534 91,387.2678
2026-05-07 90,201.0342 88,397.0135 92,005.0549
2026-05-08 91,453.1813 89,624.1177 93,282.2449
2026-05-09 90,250.8657 88,445.8484 92,055.8830
2026-05-10 90,250.8657 88,445.8484 92,055.8830
2026-05-11 90,971.2636 89,151.8383 92,790.6889
2026-05-12 89,775.2837 87,979.7780 91,570.7893
2026-05-13 90,442.5887 88,633.7369 92,251.4405
2026-05-14 90,056.6147 88,255.4824 91,857.7470
2026-05-15 88,872.6594 87,095.2062 90,650.1126
2026-05-16 90,106.3664 88,304.2390 91,908.4937
2026-05-17 90,106.3664 88,304.2390 91,908.4937
2026-05-18 91,357.1993 89,530.0553 93,184.3433
2026-05-19 90,901.9912 89,083.9514 92,720.0311
2026-05-20 90,477.3854 88,667.8377 92,286.9331
2026-05-21 90,620.4508 88,808.0418 92,432.8598
2026-05-22 89,429.0829 87,640.5012 91,217.6645
2026-05-23 89,589.9235 87,798.1250 91,381.7219
2026-05-24 89,589.9235 87,798.1250 91,381.7219
2026-05-25 90,507.8159 88,697.6596 92,317.9722
2026-05-26 90,147.4514 88,344.5024 91,950.4004
2026-05-27 89,428.2737 87,639.7082 91,216.8391
2026-05-28 89,763.3442 87,968.0773 91,558.6111
2026-05-29 91,009.4154 89,189.2271 92,829.6037
2026-05-30 91,027.3325 89,206.7858 92,847.8791
2026-05-31 91,044.1308 89,223.2482 92,865.0134
2026 June
2026-06-01 92,307.9815 90,461.8219 94,154.1411
2026-06-02 91,094.4280 89,272.5394 92,916.3166
2026-06-03 91,704.1293 89,870.0467 93,538.2119
2026-06-04 92,977.1420 91,117.5991 94,836.6848
2026-06-05 91,754.7911 89,919.6953 93,589.8870
2026-06-06 90,548.5103 88,737.5401 92,359.4805
2026-06-07 90,548.5103 88,737.5401 92,359.4805
2026-06-08 89,358.0882 87,570.9264 91,145.2500
2026-06-09 89,028.7596 87,248.1844 90,809.3348
2026-06-10 88,021.0140 86,260.5938 89,781.4343
2026-06-11 88,570.4799 86,799.0703 90,341.8895
2026-06-12 88,263.3770 86,498.1094 90,028.6445
2026-06-13 89,488.6260 87,698.8535 91,278.3985
2026-06-14 88,654.3809 86,881.2933 90,427.4685
2026-06-15 87,488.8605 85,739.0833 89,238.6377
2026-06-16 86,338.6630 84,611.8897 88,065.4362
2026-06-17 87,537.1936 85,786.4498 89,287.9375
2026-06-18 87,968.5852 86,209.2135 89,727.9569
2026-06-19 87,312.0954 85,565.8535 89,058.3373
2026-06-20 86,164.2218 84,440.9373 87,887.5062
2026-06-21 86,009.7712 84,289.5758 87,729.9667
2026-06-22 85,878.0381 84,160.4774 87,595.5989
2026-06-23 87,070.1745 85,328.7710 88,811.5780
2026-06-24 87,576.5686 85,825.0372 89,328.0999
2026-06-25 88,195.2528 86,431.3477 89,959.1578
2026-06-26 88,307.2567 86,541.1115 90,073.4018
2026-06-27 88,544.7750 86,773.8795 90,315.6705
2026-06-28 87,997.1532 86,237.2102 89,757.0963
2026-06-29 87,511.2097 85,760.9855 89,261.4339
2026-06-30 87,817.0408 86,060.6999 89,573.3816
2026 July
2026-07-01 88,033.7644 86,273.0891 89,794.4397
2026-07-02 89,255.8260 87,470.7095 91,040.9425
2026-07-03 89,694.7487 87,900.8537 91,488.6436
2026-07-04 90,497.2576 88,687.3125 92,307.2028
2026-07-05 90,497.2576 88,687.3125 92,307.2028
2026-07-06 89,894.3953 88,096.5074 91,692.2832
2026-07-07 89,638.6627 87,845.8894 91,431.4359
2026-07-08 89,731.3849 87,936.7572 91,526.0126
2026-07-09 90,885.9613 89,068.2421 92,703.6806
2026-07-10 90,170.5974 88,367.1855 91,974.0094
2026-07-11 89,522.1489 87,731.7059 91,312.5918
2026-07-12 89,665.0459 87,871.7450 91,458.3469
2026-07-13 89,101.3971 87,319.3691 90,883.4250
2026-07-14 87,929.9999 86,171.3999 89,688.5999
2026-07-15 87,421.3741 85,672.9466 89,169.8016
2026-07-16 88,287.4909 86,521.7410 90,053.2407
2026-07-17 87,126.7939 85,384.2580 88,869.3298
2026-07-18 86,724.5391 84,990.0483 88,459.0298
2026-07-19 86,686.0837 84,952.3620 88,419.8053
2026-07-20 87,889.4371 86,131.6484 89,647.2259
2026-07-21 89,109.4952 87,327.3053 90,891.6852
2026-07-22 89,079.1240 87,297.5416 90,860.7065
2026-07-23 90,315.6971 88,509.3831 92,122.0110
2026-07-24 91,136.6677 89,313.9344 92,959.4011
2026-07-25 92,401.8030 90,553.7670 94,249.8391
2026-07-26 92,504.1176 90,654.0352 94,354.1999
2026-07-27 93,653.1509 91,780.0879 95,526.2139
2026-07-28 94,016.5009 92,136.1709 95,896.8309
2026-07-29 92,780.4858 90,924.8761 94,636.0955
2026-07-30 93,651.1375 91,778.1147 95,524.1602
2026-07-31 93,749.9594 91,874.9602 95,624.9586
2026 August
2026-08-01 92,517.4485 90,667.0995 94,367.7975
2026-08-02 92,517.4485 90,667.0995 94,367.7975
2026-08-03 92,948.9834 91,090.0038 94,807.9631
2026-08-04 91,998.7246 90,158.7501 93,838.6990
2026-08-05 90,789.2368 88,973.4520 92,605.0215
2026-08-06 90,161.6549 88,358.4218 91,964.8880
2026-08-07 88,976.3187 87,196.7923 90,755.8451
2026-08-08 87,806.5658 86,050.4345 89,562.6972
2026-08-09 87,825.7779 86,069.2623 89,582.2934
2026-08-10 89,044.9523 87,264.0532 90,825.8513
2026-08-11 87,874.2971 86,116.8112 89,631.7831
2026-08-12 88,371.2604 86,603.8352 90,138.6856
2026-08-13 88,316.8694 86,550.5320 90,083.2068
2026-08-14 89,542.8610 87,752.0038 91,333.7182
2026-08-15 89,830.1547 88,033.5516 91,626.7578
2026-08-16 89,830.1547 88,033.5516 91,626.7578
2026-08-17 91,077.1534 89,255.6103 92,898.6965
2026-08-18 90,099.6477 88,297.6548 91,901.6407
2026-08-19 89,015.3751 87,235.0676 90,795.6827
2026-08-20 87,845.1088 86,088.2067 89,602.0110
2026-08-21 87,797.7413 86,041.7864 89,553.6961
2026-08-22 87,899.7649 86,141.7696 89,657.7602
2026-08-23 87,702.7397 85,948.6849 89,456.7945
2026-08-24 86,745.0620 85,010.1608 88,479.9633
2026-08-25 86,745.0620 85,010.1608 88,479.9633
2026-08-26 85,604.6430 83,892.5502 87,316.7359
2026-08-27 85,785.1762 84,069.4727 87,500.8798
2026-08-28 85,836.2268 84,119.5022 87,552.9513
2026-08-29 86,255.3051 84,530.1990 87,980.4112
2026-08-30 86,292.0938 84,566.2519 88,017.9357
2026-08-31 87,489.9780 85,740.1784 89,239.7776
2026 September
2026-09-01 86,339.7658 84,612.9705 88,066.5611
2026-09-02 85,204.6751 83,500.5816 86,908.7686
2026-09-03 85,061.3106 83,360.0844 86,762.5368
2026-09-04 86,242.1094 84,517.2672 87,966.9516
2026-09-05 86,216.4354 84,492.1067 87,940.7641
2026-09-06 86,321.2129 84,594.7887 88,047.6372
2026-09-07 87,519.5013 85,769.1113 89,269.8914
2026-09-08 87,313.2353 85,566.9706 89,059.5000
2026-09-09 87,473.3192 85,723.8529 89,222.7856
2026-09-10 86,671.0657 84,937.6444 88,404.4870
2026-09-11 87,152.0033 85,408.9633 88,895.0434
2026-09-12 88,361.8246 86,594.5881 90,129.0611
2026-09-13 87,200.1504 85,456.1474 88,944.1534
2026-09-14 86,053.7484 84,332.6735 87,774.8234
2026-09-15 87,248.3240 85,503.3575 88,993.2905
2026-09-16 88,459.4823 86,690.2927 90,228.6720
2026-09-17 89,687.4537 87,893.7046 91,481.2027
2026-09-18 90,932.4714 89,113.8220 92,751.1208
2026-09-19 90,676.8651 88,863.3278 92,490.4024
2026-09-20 91,935.6175 90,096.9052 93,774.3299
2026-09-21 93,211.8437 91,347.6068 95,076.0805
2026-09-22 91,986.4073 90,146.6791 93,826.1354
2026-09-23 90,777.0814 88,961.5398 92,592.6231
2026-09-24 92,037.2251 90,196.4806 93,877.9696
2026-09-25 90,827.2311 89,010.6865 92,643.7757
2026-09-26 91,765.9729 89,930.6534 93,601.2924
2026-09-27 93,039.8441 91,179.0472 94,900.6409
2026-09-28 91,816.6689 89,980.3355 93,653.0023
2026-09-29 93,091.2438 91,229.4189 94,953.0687
2026-09-30 92,357.6155 90,510.4632 94,204.7678
2026 October
2026-10-01 92,560.4595 90,709.2503 94,411.6687
2026-10-02 91,947.6977 90,108.7437 93,786.6516
2026-10-03 90,738.8807 88,924.1031 92,553.6583
2026-10-04 91,710.0013 89,875.8012 93,544.2013
2026-10-05 91,358.2786 89,531.1131 93,185.4442
2026-10-06 92,376.6663 90,529.1329 94,224.1996
2026-10-07 91,162.2098 89,338.9656 92,985.4540
2026-10-08 92,283.8801 90,438.2025 94,129.5577
2026-10-09 93,564.9407 91,693.6419 95,436.2395
2026-10-10 92,334.8622 90,488.1650 94,181.5595
2026-10-11 92,508.9044 90,658.7263 94,359.0825
2026-10-12 92,624.4866 90,771.9968 94,476.9763
2026-10-13 91,406.7720 89,578.6366 93,234.9075
2026-10-14 90,205.0665 88,400.9652 92,009.1679
2026-10-15 89,019.1596 87,238.7764 90,799.5428
2026-10-16 87,848.8435 86,091.8667 89,605.8204
2026-10-17 89,068.3381 87,286.9714 90,849.7049
2026-10-18 89,068.3381 87,286.9714 90,849.7049
2026-10-19 90,304.7614 88,498.6662 92,110.8567
2026-10-20 89,117.5438 87,335.1930 90,899.8947
2026-10-21 90,354.6502 88,547.5572 92,161.7432
2026-10-22 91,608.9298 89,776.7512 93,441.1083
2026-10-23 90,404.5665 88,596.4752 92,212.6579
2026-10-24 89,216.0368 87,431.7161 91,000.3575
2026-10-25 89,216.0368 87,431.7161 91,000.3575
2026-10-26 88,043.1324 86,282.2698 89,803.9951
2026-10-27 86,885.6480 85,147.9350 88,623.3610
2026-10-28 88,091.7718 86,329.9363 89,853.6072
2026-10-29 89,314.6386 87,528.3459 91,100.9314
2026-10-30 88,140.4380 86,377.6292 89,903.2467
2026-10-31 89,363.9804 87,576.7008 91,151.2600
2026 November
2026-11-01 88,699.2220 86,925.2376 90,473.2065
2026-11-02 88,614.5483 86,842.2573 90,386.8393
2026-11-03 87,744.6086 85,989.7165 89,499.5008