> Page 1: BTN/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 10.6353 10.4226 10.8480
2026-01-02 10.5895 10.3777 10.8013
2026-01-03 10.5866 10.3748 10.7983
2026-01-04 10.5866 10.3748 10.7983
2026-01-05 10.6023 10.3902 10.8143
2026-01-06 10.6478 10.4348 10.8607
2026-01-07 10.6082 10.3961 10.8204
2026-01-08 10.6085 10.3964 10.8207
2026-01-09 10.6344 10.4217 10.8471
2026-01-10 10.5887 10.3769 10.8005
2026-01-11 10.5988 10.3868 10.8108
2026-01-12 10.5831 10.3714 10.7948
2026-01-13 10.5530 10.3419 10.7640
2026-01-14 10.5076 10.2974 10.7177
2026-01-15 10.5075 10.2974 10.7177
2026-01-16 10.5527 10.3416 10.7637
2026-01-17 10.5718 10.3604 10.7832
2026-01-18 10.5936 10.3818 10.8055
2026-01-19 10.5481 10.3371 10.7590
2026-01-20 10.5934 10.3815 10.8052
2026-01-21 10.5478 10.3368 10.7588
2026-01-22 10.5931 10.3812 10.8050
2026-01-23 10.6386 10.4258 10.8513
2026-01-24 10.6843 10.4706 10.8979
2026-01-25 10.6843 10.4706 10.8979
2026-01-26 10.7292 10.5147 10.9438
2026-01-27 10.7112 10.4970 10.9254
2026-01-28 10.7572 10.5420 10.9723
2026-01-29 10.8034 10.5873 11.0194
2026-01-30 10.7569 10.5418 10.9721
2026-01-31 10.8031 10.5870 11.0192
2026 February
2026-02-01 10.7566 10.5415 10.9718
2026-02-02 10.7567 10.5415 10.9718
2026-02-03 10.8028 10.5868 11.0189
2026-02-04 10.8492 10.6322 11.0662
2026-02-05 10.8026 10.5865 11.0186
2026-02-06 10.8489 10.6320 11.0659
2026-02-07 10.8023 10.5862 11.0183
2026-02-08 10.8487 10.6317 11.0656
2026-02-09 10.8020 10.5860 11.0181
2026-02-10 10.8134 10.5971 11.0296
2026-02-11 10.7833 10.5677 10.9990
2026-02-12 10.7370 10.5222 10.9517
2026-02-13 10.6908 10.4770 10.9046
2026-02-14 10.6698 10.4564 10.8832
2026-02-15 10.6650 10.4517 10.8783
2026-02-16 10.6650 10.4517 10.8783
2026-02-17 10.6818 10.4682 10.8954
2026-02-18 10.7277 10.5131 10.9422
2026-02-19 10.6815 10.4679 10.8952
2026-02-20 10.7274 10.5128 10.9419
2026-02-21 10.7326 10.5179 10.9472
2026-02-22 10.7600 10.5448 10.9752
2026-02-23 10.7600 10.5448 10.9752
2026-02-24 10.7345 10.5198 10.9492
2026-02-25 10.7045 10.4904 10.9185
2026-02-26 10.6877 10.4739 10.9014
2026-02-27 10.7258 10.5113 10.9403
2026-02-28 10.6797 10.4661 10.8933
2026 March
2026-03-01 10.6337 10.4211 10.8464
2026-03-02 10.6471 10.4341 10.8600
2026-03-03 10.6470 10.4341 10.8599
2026-03-04 10.6927 10.4789 10.9066
2026-03-05 10.6467 10.4338 10.8597
2026-03-06 10.6467 10.4338 10.8596
2026-03-07 10.6039 10.3918 10.8160
2026-03-08 10.6048 10.3927 10.8169
2026-03-09 10.6048 10.3927 10.8169
2026-03-10 10.6256 10.4131 10.8382
2026-03-11 10.5916 10.3797 10.8034
2026-03-12 10.6370 10.4243 10.8498
2026-03-13 10.5935 10.3816 10.8053
2026-03-14 10.5516 10.3405 10.7626
2026-03-15 10.5969 10.3849 10.8088
2026-03-16 10.5969 10.3849 10.8088
2026-03-17 10.6166 10.4042 10.8289
2026-03-18 10.6123 10.4000 10.8245
2026-03-19 10.5666 10.3553 10.7780
2026-03-20 10.5806 10.3690 10.7922
2026-03-21 10.5524 10.3413 10.7634
2026-03-22 10.5977 10.3857 10.8097
2026-03-23 10.5977 10.3857 10.8097
2026-03-24 10.5521 10.3411 10.7632
2026-03-25 10.5974 10.3855 10.8094
2026-03-26 10.5519 10.3408 10.7629
2026-03-27 10.5254 10.3149 10.7359
2026-03-28 10.4801 10.2705 10.6897
2026-03-29 10.4864 10.2767 10.6962
2026-03-30 10.4864 10.2767 10.6962
2026-03-31 10.5030 10.2929 10.7130
2026 April
2026-04-01 10.5445 10.3336 10.7554
2026-04-02 10.5898 10.3780 10.8016
2026-04-03 10.5921 10.3802 10.8039
2026-04-04 10.5465 10.3356 10.7575
2026-04-05 10.5051 10.2950 10.7152
2026-04-06 10.5051 10.2950 10.7152
2026-04-07 10.5502 10.3392 10.7612
2026-04-08 10.5206 10.3102 10.7310
2026-04-09 10.5658 10.3545 10.7771
2026-04-10 10.5203 10.3099 10.7307
2026-04-11 10.4751 10.2656 10.6846
2026-04-12 10.4893 10.2795 10.6991
2026-04-13 10.4893 10.2795 10.6991
2026-04-14 10.4442 10.2353 10.6531
2026-04-15 10.4890 10.2793 10.6988
2026-04-16 10.4439 10.2351 10.6528
2026-04-17 10.4888 10.2790 10.6986
2026-04-18 10.4437 10.2348 10.6525
2026-04-19 10.4885 10.2787 10.6983
2026-04-20 10.4434 10.2345 10.6523
2026-04-21 10.4434 10.2345 10.6523
2026-04-22 10.4054 10.1973 10.6135
2026-04-23 10.4094 10.2012 10.6176
2026-04-24 10.3844 10.1768 10.5921
2026-04-25 10.4062 10.1981 10.6144
2026-04-26 10.4419 10.2330 10.6507
2026-04-27 10.4419 10.2330 10.6507
2026-04-28 10.4429 10.2340 10.6517
2026-04-29 10.4877 10.2780 10.6975
2026-04-30 10.5170 10.3067 10.7274
2026 May
2026-05-01 10.5622 10.3510 10.7734
2026-05-02 10.6075 10.3954 10.8197
2026-05-03 10.5619 10.3507 10.7732
2026-05-04 10.5619 10.3507 10.7732
2026-05-05 10.6073 10.3951 10.8194
2026-05-06 10.5621 10.3509 10.7734
2026-05-07 10.6075 10.3953 10.8196
2026-05-08 10.5856 10.3739 10.7973
2026-05-09 10.5401 10.3293 10.7509
2026-05-10 10.5401 10.3293 10.7509
2026-05-11 10.5299 10.3193 10.7405
2026-05-12 10.4846 10.2749 10.6943
2026-05-13 10.4395 10.2307 10.6483
2026-05-14 10.4021 10.1941 10.6102
2026-05-15 10.3965 10.1886 10.6044
2026-05-16 10.3726 10.1652 10.5801
2026-05-17 10.3726 10.1652 10.5801
2026-05-18 10.3724 10.1650 10.5799
2026-05-19 10.4170 10.2086 10.6253
2026-05-20 10.4141 10.2058 10.6223
2026-05-21 10.4588 10.2496 10.6680
2026-05-22 10.4138 10.2055 10.6221
2026-05-23 10.4300 10.2214 10.6386
2026-05-24 10.4300 10.2214 10.6386
2026-05-25 10.4308 10.2221 10.6394
2026-05-26 10.3859 10.1782 10.5936
2026-05-27 10.3711 10.1637 10.5786
2026-05-28 10.4157 10.2074 10.6240
2026-05-29 10.3709 10.1635 10.5783
2026-05-30 10.3681 10.1607 10.5754
2026-05-31 10.3853 10.1776 10.5930
2026 June
2026-06-01 10.3641 10.1568 10.5713
2026-06-02 10.3195 10.1131 10.5259
2026-06-03 10.2751 10.0696 10.4806
2026-06-04 10.2509 10.0459 10.4559
2026-06-05 10.2949 10.0890 10.5008
2026-06-06 10.2837 10.0781 10.4894
2026-06-07 10.2837 10.0781 10.4894
2026-06-08 10.3045 10.0985 10.5106
2026-06-09 10.3113 10.1050 10.5175
2026-06-10 10.3290 10.1224 10.5356
2026-06-11 10.3702 10.1627 10.5776
2026-06-12 10.3615 10.1543 10.5688
2026-06-13 10.3170 10.1106 10.5233
2026-06-14 10.3613 10.1540 10.5685
2026-06-15 10.3380 10.1313 10.5448
2026-06-16 10.2936 10.0877 10.4994
2026-06-17 10.3378 10.1310 10.5445
2026-06-18 10.3498 10.1428 10.5568
2026-06-19 10.3762 10.1687 10.5838
2026-06-20 10.3316 10.1250 10.5382
2026-06-21 10.3468 10.1398 10.5537
2026-06-22 10.3583 10.1511 10.5654
2026-06-23 10.3349 10.1282 10.5416
2026-06-24 10.3793 10.1717 10.5868
2026-06-25 10.3459 10.1390 10.5529
2026-06-26 10.3760 10.1685 10.5836
2026-06-27 10.3314 10.1248 10.5381
2026-06-28 10.3758 10.1683 10.5833
2026-06-29 10.3501 10.1431 10.5571
2026-06-30 10.3945 10.1866 10.6024
2026 July
2026-07-01 10.3498 10.1428 10.5568
2026-07-02 10.3338 10.1272 10.5405
2026-07-03 10.2894 10.0836 10.4952
2026-07-04 10.2648 10.0595 10.4701
2026-07-05 10.2648 10.0595 10.4701
2026-07-06 10.2659 10.0606 10.4712
2026-07-07 10.2794 10.0738 10.4850
2026-07-08 10.2893 10.0836 10.4951
2026-07-09 10.3167 10.1103 10.5230
2026-07-10 10.3225 10.1161 10.5290
2026-07-11 10.3192 10.1129 10.5256
2026-07-12 10.3143 10.1080 10.5206
2026-07-13 10.3143 10.1080 10.5206
2026-07-14 10.3091 10.1029 10.5153
2026-07-15 10.2648 10.0595 10.4701
2026-07-16 10.2974 10.0914 10.5033
2026-07-17 10.3255 10.1190 10.5320
2026-07-18 10.3698 10.1624 10.5772
2026-07-19 10.3364 10.1297 10.5432
2026-07-20 10.3808 10.1732 10.5884
2026-07-21 10.3827 10.1751 10.5904
2026-07-22 10.3381 10.1313 10.5448
2026-07-23 10.3656 10.1583 10.5729
2026-07-24 10.3642 10.1569 10.5715
2026-07-25 10.3887 10.1809 10.5965
2026-07-26 10.3440 10.1371 10.5509
2026-07-27 10.3442 10.1373 10.5511
2026-07-28 10.3886 10.1808 10.5964
2026-07-29 10.3439 10.1370 10.5508
2026-07-30 10.2994 10.0934 10.5054
2026-07-31 10.2551 10.0500 10.4602
2026 August
2026-08-01 10.2992 10.0932 10.5052
2026-08-02 10.2992 10.0932 10.5052
2026-08-03 10.2549 10.0498 10.4600
2026-08-04 10.2989 10.0929 10.5049
2026-08-05 10.3431 10.1363 10.5500
2026-08-06 10.3538 10.1467 10.5609
2026-08-07 10.3787 10.1711 10.5862
2026-08-08 10.3340 10.1274 10.5407
2026-08-09 10.3735 10.1660 10.5810
2026-08-10 10.3840 10.1763 10.5916
2026-08-11 10.3792 10.1716 10.5868
2026-08-12 10.3345 10.1278 10.5412
2026-08-13 10.3689 10.1615 10.5763
2026-08-14 10.3365 10.1298 10.5432
2026-08-15 10.2920 10.0862 10.4979
2026-08-16 10.2920 10.0862 10.4979
2026-08-17 10.3134 10.1071 10.5196
2026-08-18 10.2690 10.0636 10.4744
2026-08-19 10.2827 10.0771 10.4884
2026-08-20 10.2896 10.0838 10.4954
2026-08-21 10.2453 10.0404 10.4502
2026-08-22 10.2509 10.0459 10.4559
2026-08-23 10.2743 10.0688 10.4798
2026-08-24 10.2301 10.0255 10.4347
2026-08-25 10.2301 10.0255 10.4347
2026-08-26 10.1974 9.9935 10.4014
2026-08-27 10.2412 10.0364 10.4461
2026-08-28 10.2852 10.0795 10.4909
2026-08-29 10.3294 10.1228 10.5360
2026-08-30 10.3430 10.1361 10.5499
2026-08-31 10.3235 10.1171 10.5300
2026 September
2026-09-01 10.3679 10.1605 10.5752
2026-09-02 10.3310 10.1244 10.5376
2026-09-03 10.3220 10.1155 10.5284
2026-09-04 10.2776 10.0720 10.4831
2026-09-05 10.3217 10.1153 10.5282
2026-09-06 10.2947 10.0888 10.5006
2026-09-07 10.3389 10.1322 10.5457
2026-09-08 10.3725 10.1651 10.5800
2026-09-09 10.3725 10.1651 10.5800
2026-09-10 10.4171 10.2087 10.6254
2026-09-11 10.3775 10.1700 10.5851
2026-09-12 10.3329 10.1263 10.5396
2026-09-13 10.3773 10.1697 10.5848
2026-09-14 10.3327 10.1260 10.5393
2026-09-15 10.3770 10.1695 10.5846
2026-09-16 10.4216 10.2131 10.6300
2026-09-17 10.3768 10.1692 10.5843
2026-09-18 10.3321 10.1255 10.5388
2026-09-19 10.3765 10.1690 10.5840
2026-09-20 10.4067 10.1986 10.6149
2026-09-21 10.4514 10.2424 10.6604
2026-09-22 10.4065 10.1983 10.6146
2026-09-23 10.4442 10.2353 10.6530
2026-09-24 10.3992 10.1913 10.6072
2026-09-25 10.3545 10.1474 10.5616
2026-09-26 10.3990 10.1910 10.6070
2026-09-27 10.4212 10.2128 10.6296
2026-09-28 10.3764 10.1688 10.5839
2026-09-29 10.3317 10.1251 10.5384
2026-09-30 10.2873 10.0816 10.4931
2026 October
2026-10-01 10.2873 10.0815 10.4930
2026-10-02 10.3314 10.1248 10.5381
2026-10-03 10.3758 10.1683 10.5833
2026-10-04 10.3312 10.1245 10.5378
2026-10-05 10.3171 10.1108 10.5234
2026-10-06 10.2727 10.0673 10.4782
2026-10-07 10.2772 10.0716 10.4827
2026-10-08 10.3213 10.1149 10.5277
2026-10-09 10.3080 10.1019 10.5142
2026-10-10 10.2851 10.0794 10.4908
2026-10-11 10.3011 10.0951 10.5072
2026-10-12 10.3454 10.1385 10.5523
2026-10-13 10.3009 10.0949 10.5069
2026-10-14 10.2566 10.0514 10.4617
2026-10-15 10.2231 10.0187 10.4276
2026-10-16 10.2573 10.0521 10.4624
2026-10-17 10.3013 10.0953 10.5073
2026-10-18 10.3013 10.0953 10.5073
2026-10-19 10.2570 10.0519 10.4621
2026-10-20 10.2859 10.0802 10.4916
2026-10-21 10.2960 10.0901 10.5020
2026-10-22 10.2869 10.0811 10.4926
2026-10-23 10.2426 10.0378 10.4475
2026-10-24 10.2398 10.0350 10.4445
2026-10-25 10.2398 10.0350 10.4445
2026-10-26 10.2549 10.0498 10.4600
2026-10-27 10.2990 10.0930 10.5049
2026-10-28 10.2607 10.0555 10.4659
2026-10-29 10.2610 10.0558 10.4662
2026-10-30 10.2861 10.0803 10.4918
2026-10-31 10.2418 10.0370 10.4467
2026 November
2026-11-01 10.2516 10.0466 10.4566
2026-11-02 10.2364 10.0317 10.4411
2026-11-03 10.2073 10.0031 10.4114